| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 54,99 € | -2,31% | 56,29 € | 175 | 175 | 54,99 - 55,08 € | 07:39:52 | Hist. Kurse | |||
| | 55,25 € | -1,11% | 55,87 € | 0 | 0 | 55,13 - 55,33 € | 08:41:52 | Hist. Kurse | |||
| | 56,22 € | -0,64% | 56,58 € | 100 | 0 | 06.03.26 | Hist. Kurse | ||||
| | 55,30 € | -2,40% | 56,66 € | 0 | 0 | 55,3 - 55,3 € | 07:27:05 | Hist. Kurse | |||
| NYSE | 64,91 $ | -1,13% | 65,65 $ | 189.212 | 320.778 | 64,87 - 65,8 $ | 06.03.26 | Hist. Kurse | |||
| Nasdaq | 64,90 $ | -1,14% | 65,65 $ | 100 | 104.326 | 64,9 - 65,82 $ | 06.03.26 | Hist. Kurse | |||
| AMEX | 66,17 $ | -0,37% | 66,4125 $ | 400 | 610 | 04.03.26 | Hist. Kurse | ||||
| Düsseldorf | 54,88 € | G | -2,59% | 56,34 € | 0 | 0 | 54,88 - 54,88 € | 08:10:57 | Hist. Kurse | ||
| Frankfurt | 55,02 € | -2,38% | 56,36 € | 0 | 0 | 55,02 - 55,02 € | 08:00:08 | Hist. Kurse | |||
| Hamburg | 54,98 € | G | -2,48% | 56,38 € | 0 | 0 | 54,98 - 54,98 € | 08:17:55 | Hist. Kurse | ||
| München | 55,57 € | -2,23% | 56,84 € | 0 | 0 | 55,57 - 55,57 € | 08:01:06 | Hist. Kurse | |||
| Stuttgart | 55,00 € | -1,68% | 55,94 € | 0 | 0 | 54,88 - 55, € | 08:17:11 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 200 | 55,05 € | 55,58 € | 200 | 0,96% | 08:40:09 | |
| | 0 | 54,98 € | 55,52 € | 0 | 0,98% | 08:41:52 | |
| | 162 | 54,98 € | 55,52 € | 160 | 0,98% | 08:38:50 | |
| | 164 | 54,98 € | 55,52 € | 164 | 0,98% | 08:38:50 | |
| | 0 | - | 65,80 $ | 400 | 0,00% | 05.03.26 | |
| | 800 | 64,81 $ | 64,86 $ | 500 | 0,08% | 06.03.26 | |
| | 200 | 55,14 € | 55,68 € | 200 | 0,98% | 08:26:40 | |
| | 200 | 55,12 € | 55,66 € | 200 | 0,98% | 08:26:07 | |
| | 110 | 55,02 € | 55,56 € | 100 | 0,98% | 08:22:01 | |
| | 0 | 54,98 € | 55,52 € | 0 | 0,98% | 08:20:21 | |
| | 170 | 55,04 € | 55,60 € | 170 | 1,02% | 08:24:18 | |
| | 100 | 63,11 $ | 70,74 $ | 100 | 12,09% | 06.03.26 | |
| | | | | | | |||||||
| Gesamtvolumen | 175 Stück | Höchster Spread (Nasdaq) | 12,09% | |
| Gesamtumsatz | 9.623 € | Niedrigster Spread (NYSE) | 0,08% | |
| Tageshoch (Tradegate, 08:38:50) | 56,22 € | |||
| Tagestief (Stuttgart, 07:45:35) | 54,88 € |
| Gesamtvolumen | 175 Stück | Höchster Spread (Düsseldorf) | 1,02% | |
| Gesamtumsatz | 9.623 € | Niedrigster Spread (Gettex) | 0,96% | |
| Tageshoch (Tradegate, 08:38:50) | 56,22 € | |||
| Tagestief (Stuttgart, 07:45:35) | 54,88 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |