Top-News
PVH Corp Handelsplätze
Aktie
WKN: A1JHA5 ISIN: US6936561009 US-Symbol: PVH
84.71
86,72 $
+2,01 $
+2,37%
77,019 €
16:44:51 Uhr
Depot/Watchlist
Marktkapitalisierung *
4,31 Mrd.
€
Streubesitz
-
KGV
6,94
Dividende
0,152 USD
Dividendenrendite
0,16%
Index-Zugehörigkeit
-
IR-Website
75.82 75.38 77.5 76.56 84.71 84.695 84.66 76.08 76.0 76.58 74.94 76.1
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 76,76 € | +1,24% | 75,82 € | 0 | 2 | 74,58 - 76,76 € | 17:13:59 | Hist. Kurse | |||
| | 76,72 € | +1,78% | 75,38 € | 0 | 0 | 74,93 - 77,22 € | 17:24:24 | Hist. Kurse | |||
| | 75,62 € | -2,43% | 77,50 € | 70 | 0 | 19.05.25 | Hist. Kurse | ||||
| | 75,28 € | -1,67% | 76,56 € | 0 | 0 | 75,28 - 75,28 € | 07:27:06 | Hist. Kurse | |||
| NYSE | 86,72 $ | +2,37% | 84,71 $ | 100 | 23.395 | 86,22 - 86,72 $ | 16:44:51 | Hist. Kurse | |||
| Nasdaq | 86,54 $ | +2,18% | 84,695 $ | 100 | 19.242 | 86,22 - 86,8 $ | 16:58:14 | Hist. Kurse | |||
| AMEX | 84,66 $ | 0 % | 84,66 $ | 120 | 151 | 19.05.25 | Hist. Kurse | ||||
| Düsseldorf | 74,62 € | G | -1,92% | 76,08 € | 0 | 0 | 74,62 - 74,62 € | 08:11:00 | Hist. Kurse | ||
| Frankfurt | 74,44 € | -2,05% | 76,00 € | 0 | 0 | 74,44 - 74,44 € | 08:12:41 | Hist. Kurse | |||
| München | 75,42 € | -1,51% | 76,58 € | 0 | 0 | 75,42 - 75,42 € | 08:00:15 | Hist. Kurse | |||
| Stuttgart | 74,66 € | -0,37% | 74,94 € | 0 | 0 | 74,66 - 74,66 € | 08:05:27 | Hist. Kurse | |||
| Berlin | 74,64 € | G | -1,92% | 76,10 € | 0 | 0 | 74,64 - 74,64 € | 08:08:40 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.000 | 76,40 € | 77,06 € | 1.000 | 0,86% | 17:24:09 | |
| | 0 | 76,20 € | 77,24 € | 0 | 1,36% | 17:24:24 | |
| | 400 | 76,20 € | 77,24 € | 390 | 1,36% | 17:24:22 | |
| | 440 | 76,20 € | 77,24 € | 440 | 1,36% | 17:24:22 | |
| | 1 | 86,34 $ | - | 0 | 0,00% | 17:07:09 | |
| | 3 | 86,32 $ | 86,48 $ | 2 | 0,19% | 17:09:26 | |
| | 2 | 86,30 $ | 86,60 $ | 4 | 0,35% | 17:07:09 | |
| | 1.000 | 76,42 € | 77,02 € | 1.000 | 0,79% | 17:09:36 | |
| | 1.000 | 76,40 € | 77,02 € | 1.000 | 0,81% | 17:09:22 | |
| | 600 | 76,36 € | 77,16 € | 600 | 1,05% | 17:07:55 | |
| | 440 | 76,22 € | 77,22 € | 440 | 1,31% | 17:09:22 | |
| | 400 | 76,22 € | 77,22 € | 390 | 1,31% | 17:09:22 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 260.078 Stück | Höchster Spread (L&S RT) | 1,36% | |
| Gesamtumsatz | 19.573.873 € | Niedrigster Spread (NYSE) | 0,19% | |
| Tageshoch (Nasdaq, 16:38:46) | 86,80 $ | 77,0973 € | ||
| Tagestief (Frankfurt, 08:12:41) | 74,44 € |
| Gesamtvolumen | 2 Stück | Höchster Spread (L&S RT) | 1,36% | |
| Gesamtumsatz | 149 € | Niedrigster Spread (München) | 0,79% | |
| Tageshoch (Gettex, 16:13:00) | 76,76 € | |||
| Tagestief (Frankfurt, 08:12:41) | 74,44 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
