| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:43:20 | 12,35 € | 0 | 0 € | 0 | 0 € | ||
| 14:13:45 | 12,35 € | 0 | 0 € | 0 | 0 € | ||
| 13:43:37 | 12,35 € | 0 | 0 € | 0 | 0 € | ||
| 13:13:49 | 12,35 € | 0 | 0 € | 0 | 0 € | ||
| 12:43:09 | 12,35 € | 0 | 0 € | 0 | 0 € | ||
| 12:13:02 | 12,35 € | 0 | 0 € | 0 | 0 € | ||
| 11:43:50 | 12,35 € | 0 | 0 € | 0 | 0 € | ||
| 11:13:15 | 12,35 € | 0 | 0 € | 0 | 0 € | ||
| 10:43:05 | 12,30 € | 0 | 0 € | 0 | 0 € | ||
| 09:43:55 | 12,30 € | 0 | 0 € | 0 | 0 € | ||
| 09:14:15 | 12,25 € | 0 | 0 € | 0 | 0 € | ||
| 08:44:28 | 12,25 € | 0 | 0 € | 0 | 0 € | ||
| 07:31:06 | 12,15 € | 0 | 0 € | 0 | 0 € |