| | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
|
14:41:19
| 2,78 € | | 1.650 | | 4.587 € | 37.015 | 104 T € |
|
14:34:51
| 2,82 € | | 500 | | 1.410 € | 35.365 | 99 T € |
|
14:29:50
| 2,845 € | | 341 | | 970 € | 34.865 | 98 T € |
|
14:08:00
| 2,805 € | | 742 | | 2.081 € | 34.524 | 97 T € |
|
14:08:00
| 2,805 € | | 163 | | 457 € | 33.782 | 95 T € |
|
14:02:13
| 2,845 € | | 514 | | 1.462 € | 33.619 | 95 T € |
|
13:41:18
| 2,82 € | | 251 | | 708 € | 33.105 | 93 T € |
|
13:40:03
| 2,80 € | | 1.616 | | 4.525 € | 32.854 | 92 T € |
|
13:40:03
| 2,795 € | | 4.222 | | 11.800 € | 31.238 | 88 T € |
|
13:24:58
| 2,79 € | | 663 | | 1.850 € | 27.016 | 76 T € |
|
13:17:42
| 2,77 € | | 1.616 | | 4.476 € | 26.353 | 74 T € |
|
13:17:42
| 2,79 € | | 8 | | 22 € | 24.737 | 70 T € |
|
13:06:05
| 2,795 € | | 780 | | 2.180 € | 24.729 | 70 T € |
|
12:50:03
| 2,82 € | | 153 | | 431 € | 23.949 | 67 T € |
|
12:38:07
| 2,85 € | | 800 | | 2.280 € | 23.796 | 67 T € |
|
12:32:13
| 2,83 € | | 1.009 | | 2.855 € | 22.996 | 65 T € |
|
12:32:04
| 2,83 € | | 176 | | 498 € | 21.987 | 62 T € |
|
12:32:04
| 2,85 € | | 683 | | 1.947 € | 21.811 | 61 T € |
|
12:26:00
| 2,855 € | | 152 | | 434 € | 21.128 | 59 T € |
|
12:08:35
| 2,845 € | | 97 | | 276 € | 20.976 | 59 T € |
|
12:08:35
| 2,85 € | | 173 | | 493 € | 20.879 | 59 T € |
|
12:06:30
| 2,86 € | | 60 | | 172 € | 20.706 | 58 T € |
|
12:05:55
| 2,855 € | | 618 | | 1.764 € | 20.646 | 58 T € |
|
12:04:32
| 2,85 € | | 275 | | 784 € | 20.028 | 56 T € |
|
12:03:19
| 2,83 € | | 601 | | 1.701 € | 19.753 | 56 T € |
|
11:28:44
| 2,845 € | | 605 | | 1.721 € | 19.152 | 54 T € |
|
10:55:54
| 2,82 € | | 177 | | 499 € | 18.547 | 52 T € |
|
10:43:35
| 2,825 € | | 349 | | 986 € | 18.370 | 52 T € |
|
10:43:35
| 2,83 € | | 610 | | 1.726 € | 18.021 | 51 T € |
|
10:26:52
| 2,835 € | | 13 | | 37 € | 17.411 | 48.923 € |
|
10:14:26
| 2,85 € | | 193 | | 550 € | 17.398 | 48.887 € |
|
10:08:50
| 2,85 € | | 147 | | 419 € | 17.205 | 48.336 € |
|
10:03:50
| 2,85 € | | 126 | | 359 € | 17.058 | 47.918 € |
|
10:03:50
| 2,84 € | | 1.505 | | 4.274 € | 16.932 | 47.558 € |
|
09:35:27
| 2,80 € | | 192 | | 538 € | 15.427 | 43.284 € |
|
09:35:27
| 2,805 € | | 1.634 | | 4.583 € | 15.235 | 42.747 € |
|
09:35:27
| 2,805 € | | 2.678 | | 7.512 € | 13.601 | 38.163 € |
|
09:35:27
| 2,805 € | | 5.250 | | 14.726 € | 10.923 | 30.651 € |
|
09:35:27
| 2,805 € | | 438 | | 1.229 € | 5.673 | 15.925 € |
|
09:34:40
| 2,80 € | | 152 | | 426 € | 5.235 | 14.697 € |
|
09:34:29
| 2,80 € | | 1.616 | | 4.525 € | 5.083 | 14.271 € |
|
09:34:29
| 2,805 € | | 2.456 | | 6.889 € | 3.467 | 9.746 € |
|
09:34:29
| 2,81 € | | 740 | | 2.079 € | 1.011 | 2.857 € |
|
09:02:40
| 2,87 € | | 271 | | 778 € | 271 | 778 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen
