| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 3,7535 € | -0,19% | 3,7605 € | 3 | 224 | 3,6805 - 3,853 € | 09:42:46 | Hist. Kurse | |||
| | 3,835 € | +1,46% | 3,78 € | 75 | 75 | 3,755 - 3,835 € | 09:30:45 | Hist. Kurse | |||
| | 3,7875 € | +0,80% | 3,7575 € | 0 | 0 | 3,725 - 3,805 € | 09:46:50 | Hist. Kurse | |||
| | 3,77 € | -0,13% | 3,775 € | 0 | 0 | 3,675 - 3,77 € | 09:43:43 | Hist. Kurse | |||
| Xetra | 3,795 € | +1,20% | 3,75 € | 290 | 1.382 | 3,745 - 3,855 € | 09:29:00 | Hist. Kurse | |||
| Düsseldorf | 3,73 € | G | +1,50% | 3,675 € | 0 | 0 | 3,685 - 3,73 € | 09:30:38 | Hist. Kurse | ||
| Frankfurt | 3,635 € | 0 % | 3,635 € | 0 | 0 | 3,635 - 3,635 € | 08:01:07 | Hist. Kurse | |||
| Hamburg | 3,635 € | G | -0,95% | 3,67 € | 0 | 0 | 3,635 - 3,635 € | 08:17:53 | Hist. Kurse | ||
| Hannover | 3,635 € | G | -0,95% | 3,67 € | 0 | 0 | 3,635 - 3,635 € | 08:16:06 | Hist. Kurse | ||
| München | 3,825 € | -0,39% | 3,84 € | 0 | 0 | 3,825 - 3,825 € | 08:07:01 | Hist. Kurse | |||
| Stuttgart | 3,76 € | +2,04% | 3,685 € | 0 | 0 | 3,68 - 3,76 € | 09:31:06 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 3,765 € | 3,81 € | 0 | 1,20% | 09:46:50 | |
| | 750 | 3,77 € | 3,84 € | 750 | 1,86% | 09:35:39 | |
| | 1.400 | 3,7535 € | 3,853 € | 1.600 | 2,65% | 09:42:46 | |
| | 200 | 3,75 € | 3,855 € | 200 | 2,80% | 09:42:46 | |
| | 835 | 3,765 € | 3,81 € | 7 | 1,20% | 09:31:47 | |
| | 665 | 3,765 € | 3,81 € | 7 | 1,20% | 09:31:47 | |
| | 665 | 3,765 € | 3,81 € | 7 | 1,20% | 09:31:47 | |
| | 750 | 3,775 € | 3,835 € | 750 | 1,59% | 09:31:48 | |
| | 672 | 3,75 € | 3,81 € | 381 | 1,60% | 09:29:17 | |
| | 200 | 3,745 € | 3,83 € | 200 | 2,27% | 09:31:47 | |
| | 200 | 3,75 € | 3,855 € | 200 | 2,80% | 09:31:47 | |
| | | | | | | |||||||
| Gesamtvolumen | 1.681 Stück | Höchster Spread (Quotrix) | 2,80% | |
| Gesamtumsatz | 6.391 € | Niedrigster Spread (L&S RT) | 1,20% | |
| Tageshoch (Xetra, 09:02:37) | 3,855 € | |||
| Tagestief (Hamburg, 08:17:53) | 3,635 € |
| Gesamtvolumen | 1.606 Stück | Höchster Spread (Düsseldorf) | 2,80% | |
| Gesamtumsatz | 6.104 € | Niedrigster Spread (L&S RT) | 1,20% | |
| Tageshoch (Xetra, 09:02:37) | 3,855 € | |||
| Tagestief (Hamburg, 08:17:53) | 3,635 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
