| | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
|
14:29:52
| 24,06 € | | 129 | | 3.104 € | 3.960 | 95 T € |
|
14:29:33
| 24,05 € | | 84 | | 2.020 € | 3.831 | 92 T € |
|
14:22:33
| 23,855 € | | 53 | | 1.264 € | 3.747 | 90 T € |
|
14:22:33
| 23,86 € | | 111 | | 2.648 € | 3.694 | 88 T € |
|
14:00:55
| 23,875 € | | 145 | | 3.462 € | 3.583 | 86 T € |
|
14:00:09
| 23,90 € | | 50 | | 1.195 € | 3.438 | 82 T € |
|
13:58:03
| 23,88 € | | 10 | | 239 € | 3.388 | 81 T € |
|
13:45:54
| 23,90 € | | 4 | | 96 € | 3.378 | 81 T € |
|
13:45:39
| 23,90 € | | 4 | | 96 € | 3.374 | 81 T € |
|
13:42:32
| 23,915 € | | 2 | | 48 € | 3.370 | 81 T € |
|
13:22:46
| 23,925 € | | 44 | | 1.053 € | 3.368 | 80 T € |
|
13:22:46
| 23,925 € | | 110 | | 2.632 € | 3.324 | 79 T € |
|
13:22:46
| 23,93 € | | 39 | | 933 € | 3.214 | 77 T € |
|
13:17:45
| 23,905 € | | 55 | | 1.315 € | 3.175 | 76 T € |
|
12:08:21
| 23,89 € | | 150 | | 3.584 € | 3.120 | 75 T € |
|
12:05:19
| 23,90 € | | 130 | | 3.107 € | 2.970 | 71 T € |
|
11:35:07
| 23,88 € | | 54 | | 1.290 € | 2.840 | 68 T € |
|
11:32:41
| 23,885 € | | 189 | | 4.514 € | 2.786 | 67 T € |
|
11:16:38
| 23,885 € | | 84 | | 2.006 € | 2.597 | 62 T € |
|
10:55:03
| 23,84 € | | 8 | | 191 € | 2.513 | 60 T € |
|
10:38:52
| 23,865 € | | 47 | | 1.122 € | 2.505 | 60 T € |
|
10:37:15
| 23,865 € | | 61 | | 1.456 € | 2.458 | 59 T € |
|
10:27:51
| 23,88 € | | 25 | | 597 € | 2.397 | 57 T € |
|
10:27:51
| 23,875 € | | 97 | | 2.316 € | 2.372 | 57 T € |
|
10:27:51
| 23,87 € | | 78 | | 1.862 € | 2.275 | 54 T € |
|
10:27:51
| 23,85 € | | 265 | | 6.320 € | 2.197 | 52 T € |
|
10:25:31
| 23,875 € | | 45 | | 1.074 € | 1.932 | 46.169 € |
|
10:25:30
| 23,86 € | | 42 | | 1.002 € | 1.887 | 45.095 € |
|
10:25:30
| 23,85 € | | 265 | | 6.320 € | 1.845 | 44.092 € |
|
10:23:53
| 23,87 € | | 90 | | 2.148 € | 1.580 | 37.772 € |
|
09:35:16
| 23,905 € | | 74 | | 1.769 € | 1.490 | 35.624 € |
|
09:24:45
| 23,94 € | | 60 | | 1.436 € | 1.416 | 33.855 € |
|
09:21:58
| 23,93 € | | 44 | | 1.053 € | 1.356 | 32.418 € |
|
09:21:58
| 23,925 € | | 80 | | 1.914 € | 1.312 | 31.366 € |
|
09:08:13
| 23,86 € | | 139 | | 3.317 € | 1.232 | 29.452 € |
|
09:08:13
| 23,865 € | | 136 | | 3.246 € | 1.093 | 26.135 € |
|
09:08:13
| 23,87 € | | 40 | | 955 € | 957 | 22.889 € |
|
09:08:13
| 23,88 € | | 185 | | 4.418 € | 917 | 21.935 € |
|
09:04:42
| 23,93 € | | 732 | | 17.517 € | 732 | 17.517 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen
