| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 1,196 € | -0,99% | 1,208 € | 1.300 | 1.750 | 1,196 - 1,214 € | 19:05:27 | ||
| | 1,20 € | -2,12% | 1,226 € | 0 | 138 | 1,19 - 1,226 € | 19:13:53 | ||
| | 1,186 € | -1,66% | 1,206 € | 0 | 0 | 1,176 - 1,216 € | 19:14:30 | ||
| | 1,208 € | +4,14% | 1,16 € | 0 | 0 | 1,208 - 1,208 € | 07:27:05 | ||
| Düsseldorf | 1,20 € | G | +0,33% | 1,196 € | 0 | 0 | 1,194 - 1,2 € | 09:10:06 | |
| Frankfurt | 1,17 € | +5,60% | 1,108 € | 0 | 0 | 1,17 - 1,17 € | 08:03:17 | ||
| Hamburg | 1,146 € | -T | +4,37% | 1,098 € | 0 | 0 | 1,146 - 1,146 € | 08:19:53 | |
| München | 1,204 € | +3,79% | 1,16 € | 0 | 0 | 1,204 - 1,204 € | 08:00:51 | ||
| Stuttgart | 1,174 € | -1,84% | 1,196 € | 0 | 0 | 1,17 - 1,206 € | 18:46:31 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.200 | 1,176 € | 1,196 € | 1.200 | 1,70% | 19:14:29 | |
| | 2.650 | 1,174 € | 1,196 € | 2.590 | 1,87% | 19:07:09 | |
| | 5.000 | 1,174 € | 1,202 € | 5.000 | 2,39% | 16:06:37 | |
| | 0 | 1,162 € | 1,21 € | 0 | 4,13% | 19:14:30 | |
| | 3.313 | 1,174 € | 1,196 € | 3.238 | 1,87% | 18:53:39 | |
| | 1.200 | 1,174 € | 1,198 € | 1.200 | 2,04% | 18:55:25 | |
| | 2.500 | 1,168 € | 1,208 € | 2.500 | 3,42% | 16:20:02 | |
| | 2.000 | 1,17 € | 1,236 € | 200 | 5,64% | 18:50:04 | |
| | 4.600 | 1,126 € | 1,246 € | 4.200 | 10,66% | 18:55:25 | |
| | | | | | | |||||||
| Gesamtvolumen | 1.888 Stück | Höchster Spread (Hamburg) | 10,66% | |
| Gesamtumsatz | 2.266 € | Niedrigster Spread (Quotrix) | 1,70% | |
| Tageshoch (Gettex, 07:30:26) | 1,226 € | |||
| Tagestief (Hamburg, 08:14:14) | 1,146 € |
| Gesamtvolumen | 1.888 Stück | Höchster Spread (Hamburg) | 10,66% | |
| Gesamtumsatz | 2.266 € | Niedrigster Spread (Tradegate) | 1,87% | |
| Tageshoch (Gettex, 07:30:26) | 1,226 € | |||
| Tagestief (Hamburg, 08:14:14) | 1,146 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
