Werden Sie mit Ihrer Handelsstrategie der Trader 2026 und gewinnen Sie einen Range Rover Evoque. Hier anmelden!
| Geld/Brief | 6,32 $ / 6,34 $ |
| Spread | +0,32% |
| Schluss Vortag | 6,34 $ |
| Gehandelte Stücke | 138.663 |
| Tagesvolumen Vortag | 326.138,5 $ |
| Tagestief 6,34 $ Tageshoch 6,34 $ | |
| 52W-Tief 5,95 $ 52W-Hoch 14,50 $ | |
| Jahrestief 5,95 $ Jahreshoch 10,04 $ | |
| Umsatz in Mio. | 1.701 $ |
| Operatives Ergebnis (EBIT) in Mio. | 122,44 $ |
| Jahresüberschuss in Mio. | -182,51 $ |
| Umsatz je Aktie | 29,28 $ |
| Gewinn je Aktie | -3,28 $ |
| Gewinnrendite | -10,73% |
| Umsatzrendite | -10,73% |
| Return on Investment | -3,80% |
| Marktkapitalisierung in Mio. | 340,44 $ |
| KGV (Kurs/Gewinn) | -2,47 |
| KBV (Kurs/Buchwert) | 0,69 |
| KUV (Kurs/Umsatz) | 0,26 |
| Eigenkapitalrendite | - |
| Eigenkapitalquote | +13,64% |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| AMEX | 6,27 $ | 0 % | 6,27 $ | 10.09.26 | |
| Düsseldorf | 5,40 € | +1,89% | 5,30 € | 11.09.26 | |
| Frankfurt | 5,20 € | +1,96% | 5,10 € | 11.09.26 | |
| Gettex | 5,65 € | +5,61% | 5,35 € | 11.09.26 | |
| Hamburg | 5,25 € | +0,96% | 5,20 € | 11.09.26 | |
| L&S RT | 5,475 € | 0 % | 5,475 € | 13:04 | |
| München | 5,40 € | 0 % | 5,40 € | 11.09.26 | |
| Nasdaq | 6,33 $ | +1,12% | 6,26 $ | 11.09.26 | |
| NYSE | 6,34 $ | 0 % | 6,34 $ | 01:00 | |
| Quotrix | 5,40 € | +0,93% | 5,35 € | 11.09.26 | |
| Stuttgart | 5,40 € | +0,93% | 5,35 € | 11.09.26 | |
| Tradegate | 5,30 € | -3,64% | 5,50 € | 02.09.26 | |
| Datum | Kurs | Volumen |
|---|---|---|
| 11.09.26 | 6,34 | 326 T |
| 10.09.26 | 6,25 | 453 T |
| 09.09.26 | 6,20 | 390 T |
| 08.09.26 | 6,52 | 1,15 M |
| 05.09.26 | 6,71 | 1,12 M |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Woche | 6,71 $ | -5,51% |
| 1 Monat | 6,89 $ | -7,98% |
| 6 Monate | 7,32 $ | -13,39% |
| 1 Jahr | 14,40 $ | -55,97% |
| 5 Jahre | - | - |
| Marktkapitalisierung | 340,44 Mio. $ |
| Streubesitz | 20,92% |
| Währung | USD |
| Land | USA |
| Sektor | Technologie |
| Branche | Software |
| Aktientyp | Stammaktie |
| +19,26% | Blackstone Inc |
| +6,37% | Fidelity National Title Group, Inc. |
| +4,18% | Cannae Holdings Inc |
| +4,01% | Dimensional Fund Advisors, Inc. |
| +3,03% | BlackRock Inc |
| +2,92% | Francisco Partners Management LP |
| +2,49% | Private Management Group Inc |
| +2,24% | State Street Corp |
| +1,37% | iShares Russell 2000 ETF |
| +1,33% | SPDR® S&P Kensho New Economies Comps ETF |
| +1,17% | Sunriver Management LLC |
| +1,05% | Topline Capital Management LLC |
| +1,01% | Mackenzie Investments |
| +0,95% | Charles Schwab Investment Management Inc |
| +0,92% | CastleKnight Management LP |
| +0,86% | Jacobs Levy Equity Management, Inc. |
| +0,81% | D. E. Shaw & Co LP |
| +0,69% | Bridgeway Capital Management, LLC |
| +0,68% | Geode Capital Management, LLC |
| +0,67% | Arrowstreet Capital Limited Partnership |
| +0,61% | DFA US Targeted Value I |
| +0,59% | Foundry Partners, LLC |
| +0,58% | Dimensional US Targeted Value ETF |
| +0,56% | AQR Capital Management LLC |
| +0,55% | Mackenzie Quantitative US Small Cap |
| +0,55% | Fidelity Small Cap Index |
| +0,54% | DFA US Small Cap Value I |
| +0,52% | Jane Street Group LLC |
| +0,49% | iShares Russell 2000 Value ETF |
| +0,49% | AustralianSuper Pty Ltd |
| +0,49% | Gabelli Funds LLC |
| +0,47% | Quantinno Capital Management LP |
| +0,47% | CSM Advisors, LLC |
| +0,46% | EA Bridgeway Omni Small-Cap Value ETF |
| +0,44% | Empowered Funds, LLC |
| +0,43% | Russell 2000 Index Non-Lendable Fund |
| +0,42% | Russell 2000 Equity Index Fund B |
| +0,42% | SONA ASSET MANAGEMENT (US) LLC |
| +0,42% | Dimensional US Small Cap Value ETF |
| +0,35% | Vanguard Portfolio Management, LLC |
| +0,35% | Northern Trust Corp |
| +0,34% | Vanguard Group Inc |
| +0,34% | Ancora Advisors LLC |
| +0,34% | DFA US Small Cap I |
| +0,32% | State St Russell Sm/Mid Cp® Indx SL Cl I |
| +0,32% | Multi-Manager Small Cap Eq Strat Inst |
| +0,31% | Mackenzie GQE US Small Cap F8 |
| +0,31% | The Goldman Sachs Group Inc |
| +0,3% | HRT FINANCIAL LLC |
| +0,3% | Morgan Stanley - Brokerage Accounts |
| +0,29% | EA Bridgeway Select Small-Cap Value ETF |
| +0,29% | Bridgeway Small Cap Value |
| +0,29% | UBS Group AG |
| +0,28% | Dimensional US Small Cap ETF |
| +0,27% | DFA US Micro Cap I |
| +0,26% | Vanguard Russell 2000 ETF |
| +0,25% | Bridgeway Omni Small-Cap Value |
| +0,25% | Bridgeway Omni Small-Cap Value N |
| +0,24% | Russell Inv Tax-Managed US Mid&Sm Cap S |
| +0,24% | Dimensional US Core Equity 2 ETF |
| +0,23% | North Square Small Cap Value Investor |
| +0,21% | State St Russell Sm Cap® Idx SL Cl I |
| +0,21% | Gabelli Equity Trust |
| +0,21% | Schwab Fundamental U.S. Small CompanyETF |
| +0,21% | Gabelli Financial Services Opp ETF |
| +0,2% | State St Russell Sm Cap® Indx SL Cl I |
| +53,606% | Institutionelle Aktionäre |
| +25,473% | Insider Aktionäre |
| +20,921% | Streubesitz |