Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Geld/Brief | 5,53 $ / 5,55 $ |
| Spread | +0,36% |
| Schluss Vortag | 5,56 $ |
| Gehandelte Stücke | 10.398 |
| Tagesvolumen Vortag | 858.121,8 $ |
| Tagestief 5,485 $ Tageshoch 5,60 $ | |
| 52W-Tief 5,35 $ 52W-Hoch 12,89 $ | |
| Jahrestief 5,35 $ Jahreshoch 10,04 $ | |
| Umsatz in Mio. | 1.701 $ |
| Operatives Ergebnis (EBIT) in Mio. | 64,35 $ |
| Jahresüberschuss in Mio. | -182,51 $ |
| Umsatz je Aktie | 30,60 $ |
| Gewinn je Aktie | -3,28 $ |
| Gewinnrendite | -10,73% |
| Umsatzrendite | -10,73% |
| Return on Investment | -3,80% |
| Marktkapitalisierung in Mio. | 299,72 $ |
| KGV (Kurs/Gewinn) | -2,47 |
| KBV (Kurs/Buchwert) | 0,69 |
| KUV (Kurs/Umsatz) | 0,26 |
| Eigenkapitalrendite | - |
| Eigenkapitalquote | +13,64% |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| Düsseldorf | 4,92 € | +1,23% | 4,86 € | 16:30 | |
| Frankfurt | 4,78 € | -0,83% | 4,82 € | 08:01 | |
| Gettex | 4,98 € | +0,40% | 4,96 € | 18:14 | |
| Hamburg | 4,82 € | -4,55% | 5,05 € | 08:16 | |
| Hannover | 4,82 € | -4,55% | 5,05 € | 08:16 | |
| L&S RT | 4,96 € | -0,40% | 4,98 € | 18:30 | |
| München | 5,00 € | -3,85% | 5,20 € | 08:00 | |
| Nasdaq | 5,55 $ | -0,36% | 5,57 $ | 18:12 | |
| NYSE | 5,56 $ | 0 % | 5,56 $ | 18:05 | |
| NYSE American | 5,51 $ | -4,34% | 5,76 $ | 15:27 | |
| Quotrix | 5,20 € | -1,89% | 5,30 € | 26.10.26 | |
| Stuttgart | 4,96 € | +1,22% | 4,90 € | 18:04 | |
| Tradegate BSX | 5,05 € | +1,41% | 4,98 € | 19.10.26 | |
| Datum | Kurs | Volumen |
|---|---|---|
| 26.10.26 | 5,56 | 0,86 M |
| 23.10.26 | 5,74 | 362 T |
| 22.10.26 | 5,93 | 496 T |
| 21.10.26 | 5,53 | 489 T |
| 20.10.26 | 5,49 | 1,20 M |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Woche | 5,66 $ | -1,77% |
| 1 Monat | 6,43 $ | -13,53% |
| 6 Monate | 8,71 $ | -36,17% |
| 1 Jahr | 12,69 $ | -56,19% |
| 5 Jahre | - | - |
| Marktkapitalisierung | 299,72 Mio. $ |
| Streubesitz | 10,80% |
| Währung | USD |
| Land | USA |
| Sektor | Technologie |
| Branche | Software |
| Aktientyp | Stammaktie |
| +20,99% | Blackstone Inc |
| +5,32% | Private Management Group Inc |
| +4,31% | Fidelity National Title Group, Inc. |
| +3,61% | Dimensional Fund Advisors, Inc. |
| +3,44% | BlackRock Inc |
| +3,30% | Francisco Partners Management LP |
| +1,45% | iShares Russell 2000 ETF |
| +1,22% | AQR Capital Management LLC |
| +1,15% | CastleKnight Management LP |
| +0,98% | State Street Corp |
| +0,94% | D. E. Shaw & Co LP |
| +0,91% | Charles Schwab Investment Management Inc |
| +0,83% | DFA US Targeted Value I |
| +0,78% | Bridgeway Capital Management, LLC |
| +0,75% | Mackenzie Investments |
| +0,72% | Jacobs Levy Equity Management, Inc. |
| +0,63% | Geode Capital Management, LLC |
| +0,62% | Dimensional US Targeted Value ETF |
| +0,62% | Arrowstreet Capital Limited Partnership |
| +0,55% | AustralianSuper Pty Ltd |
| +0,52% | Schwab Fundamental U.S. Small CompanyETF |
| +0,51% | Fidelity Small Cap Index |
| +0,45% | iShares Russell 2000 Value ETF |
| +0,43% | Quantinno Capital Management LP |
| +0,4% | EA Bridgeway Omni Small-Cap Value ETF |
| +0,39% | Empowered Funds, LLC |
| +0,35% | Nuveen, LLC |
| +0,34% | Dimensional US Small Cap Value ETF |
| +0,32% | Dimensional US Small Cap ETF |
| +0,27% | Vanguard Russell 2000 ETF |
| +0,25% | Mackenzie GQE US Small Cap F8 |
| +0,21% | EA Bridgeway Select Small-Cap Value ETF |
| +0,2% | DFA US Small Cap I |
| +0,15% | DFA US Micro Cap I |
| +0,14% | Schwab Fundamental US Small Company Idx |
| +0,11% | Schwab Small Cap Index |
| +0,11% | Invesco RAFI US 1500 Small-Mid ETF |
| +0,11% | Dimensional Global Trgtd Value USD Acc |
| +0,11% | DFA US Small Cap Value I |
| +0,11% | Bridgeway Omni Small-Cap Value N |
| +57,197% | Institutionelle Aktionäre |
| +32,007% | Insider Aktionäre |
| +10,796% | Streubesitz |
| 12.12.2022 | Split | 1:12 |
