| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 12:28:10 | 12,84 € | 9 | 116 € | 4.138 | 53 T € | ||
| 12:27:17 | 12,98 € | 15 | 195 € | 4.129 | 53 T € | ||
| 12:13:28 | 12,78 € | 0 | 0 € | 4.114 | 53 T € | ||
| 12:06:24 | 12,78 € | 500 | 6.390 € | 4.114 | 53 T € | ||
| 10:45:49 | 13,14 € | 500 | 6.570 € | 3.614 | 46.225 € | ||
| 10:44:11 | 13,04 € | 0 | 0 € | 3.114 | 39.655 € | ||
| 10:28:56 | 12,86 € | 800 | 10.288 € | 3.114 | 39.655 € | ||
| 10:26:15 | 12,92 € | 1.000 | 12.920 € | 2.314 | 29.367 € | ||
| 10:18:40 | 13,06 € | 50 | 653 € | 1.314 | 16.447 € | ||
| 10:13:03 | 13,16 € | 0 | 0 € | 1.264 | 15.794 € | ||
| 10:09:18 | 13,36 € | 4 | 53 € | 1.264 | 15.794 € | ||
| 09:43:54 | 13,00 € | 0 | 0 € | 1.260 | 15.741 € | ||
| 09:36:13 | 13,08 € | 10 | 131 € | 1.260 | 15.741 € | ||
| 09:34:01 | 12,90 € | 36 | 464 € | 1.250 | 15.610 € | ||
| 09:22:48 | 13,06 € | 200 | 2.612 € | 1.214 | 15.146 € | ||
| 09:21:54 | 12,90 € | 50 | 645 € | 1.014 | 12.534 € | ||
| 09:13:42 | 12,58 € | 0 | 0 € | 964 | 11.889 € | ||
| 09:12:38 | 12,46 € | 62 | 773 € | 964 | 11.889 € | ||
| 08:59:28 | 12,58 € | 45 | 566 € | 902 | 11.116 € | ||
| 08:57:22 | 12,58 € | 60 | 755 € | 857 | 10.550 € | ||
| 08:57:22 | 12,40 € | 60 | 744 € | 797 | 9.795 € | ||
| 08:43:57 | 12,28 € | 0 | 0 € | 737 | 9.051 € | ||
| 08:38:49 | 12,32 € | 234 | 2.883 € | 737 | 9.051 € | ||
| 08:33:21 | 12,32 € | 340 | 4.189 € | 503 | 6.168 € | ||
| 08:29:19 | 12,32 € | 60 | 739 € | 163 | 1.980 € | ||
| 08:29:19 | 12,16 € | 60 | 730 € | 103 | 1.240 € | ||
| 07:36:56 | 11,88 € | 43 | 511 € | 43 | 511 € | ||
| 07:30:09 | 11,66 € | 0 | 0 € | 0 | 0 € |
