Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 7,248 € | +0,51% | 7,211 € | 932 | 1.991 | 7,248 - 7,513 € | 12:25:07 | ||
| | 7,321 € | +1,41% | 7,2195 € | 0 | 0 | 7,3095 - 7,4765 € | 14:58:41 | ||
| | 7,42 € | -2,10% | 7,579 € | 0 | 0 | 7,42 - 7,42 € | 07:27:06 | ||
| | 7,411 € | 0 % | 7,411 € | 0 | 0 | 7,411 - 7,411 € | 14:43:35 | ||
| Frankfurt | 7,334 € | -2,21% | 7,50 € | 0 | 205 | 7,334 - 7,55 € | 08:55:01 | ||
| Nasdaq OTC Other | - | - | - | - | - | - | |||
| Düsseldorf | 7,163 € | G | +0,56% | 7,123 € | 0 | 0 | 7,163 - 7,3 € | 12:30:07 | |
| Hamburg | 7,30 € | G | +0,65% | 7,253 € | 0 | 0 | 7,3 - 7,3 € | 08:30:02 | |
| Hannover | 7,281 € | -2,48% | 7,466 € | 0 | 0 | 7,28 - 7,294 € | 08:40:42 | ||
| München | 7,405 € | G | -2,58% | 7,601 € | 0 | 0 | 7,405 - 7,405 € | 08:16:00 | |
| Stuttgart | 7,168 € | +0,53% | 7,13 € | 0 | 0 | 7,163 - 7,375 € | 14:31:54 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 7,244 € | 7,398 € | 0 | 2,13% | 14:58:41 | |
| | 952 | 7,174 € | 7,366 € | 928 | 2,68% | 14:58:40 | |
| | 560 | 7,174 € | 7,366 € | 560 | 2,68% | 14:58:40 | |
| | 1.000 | 7,265 € | 7,461 € | 1.000 | 2,70% | 14:24:43 | |
| | 5.500 | 7,276 € | 7,365 € | 272 | 1,22% | 14:35:15 | |
| | 952 | 7,177 € | 7,369 € | 928 | 2,68% | 14:35:00 | |
| | 953 | 7,173 € | 7,365 € | 928 | 2,68% | 14:35:15 | |
| | 1.191 | 7,169 € | 7,361 € | 1.160 | 2,68% | 14:43:17 | |
| | 560 | 7,165 € | 7,373 € | 560 | 2,90% | 14:35:15 | |
| | 2.000 | 7,143 € | 7,395 € | 1.900 | 3,53% | 14:35:15 | |
| | | | | | | |||||||
| Gesamtvolumen | 2.196 Stück | Höchster Spread (Hannover) | 3,53% | |
| Gesamtumsatz | 16.103 € | Niedrigster Spread (Frankfurt) | 1,22% | |
| Tageshoch (Frankfurt, 08:04:42) | 7,55 € | |||
| Tagestief (Stuttgart, 13:02:20) | 7,163 € |
| Gesamtvolumen | 2.196 Stück | Höchster Spread (Hannover) | 3,53% | |
| Gesamtumsatz | 16.103 € | Niedrigster Spread (Frankfurt) | 1,22% | |
| Tageshoch (Frankfurt, 08:04:42) | 7,55 € | |||
| Tagestief (Stuttgart, 13:02:20) | 7,163 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
