Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 18,50 € | -1,07% | 18,70 € | 1 | 66 | 18,4 - 18,5 € | 07:42:25 | ||
| | 18,25 € | -2,14% | 18,65 € | 0 | 0 | 18,2 - 18,35 € | 11:27:43 | ||
| | 18,30 € | -0,54% | 18,40 € | 0 | 0 | 18,3 - 18,3 € | 07:27:06 | ||
| | 18,30 € | 0 % | 18,30 € | 0 | 0 | 18,3 - 18,3 € | 11:14:20 | ||
| Nasdaq OTC Other | 18,12 $ | 0 % | 18,12 $ | 12 | 9.912 | 18,12 - 18,12 $ | 07.10.26 | ||
| Düsseldorf | 18,00 € | G | -2,17% | 18,40 € | 0 | 0 | 17,9 - 18, € | 09:30:13 | |
| Frankfurt | 17,90 € | -1,65% | 18,20 € | 0 | 0 | 17,9 - 17,9 € | 08:04:42 | ||
| Hamburg | 17,70 € | -T | -1,67% | 18,00 € | 0 | 0 | 17,7 - 17,7 € | 09:16:12 | |
| Hannover | 18,00 € | G | -2,70% | 18,50 € | 0 | 0 | 18, - 18, € | 09:10:02 | |
| München | 18,20 € | 0 % | 18,20 € | 0 | 0 | 18,2 - 18,2 € | 08:05:55 | ||
| Stuttgart | 17,90 € | -2,72% | 18,40 € | 0 | 0 | 17,9 - 18,1 € | 11:01:51 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 280 | 18,00 € | 18,40 € | 271 | 2,22% | 11:29:20 | |
| | 60 | 18,00 € | 18,40 € | 60 | 2,22% | 11:23:46 | |
| | 0 | 18,00 € | 18,50 € | 0 | 2,78% | 11:27:43 | |
| | 0 | 18,00 € | 18,60 € | 0 | 3,33% | 08:31:28 | |
| | 420 | 18,10 € | 18,40 € | 338 | 1,66% | 10:23:15 | |
| | 280 | 18,00 € | 18,40 € | 272 | 2,22% | 11:14:27 | |
| | 200 | 18,00 € | 18,60 € | 200 | 3,33% | 08:30:03 | |
| | 200 | 18,00 € | 18,60 € | 200 | 3,33% | 08:30:03 | |
| | 60 | 17,90 € | 18,50 € | 60 | 3,35% | 11:14:27 | |
| | 1.100 | 17,70 € | 18,70 € | 1.000 | 5,65% | 11:14:27 | |
| | | | | | | |||||||
| Gesamtvolumen | 66 Stück | Höchster Spread (Hamburg) | 5,65% | |
| Gesamtumsatz | 1.215 € | Niedrigster Spread (Stuttgart) | 1,66% | |
| Tageshoch (Tradegate BSX, 07:42:25) | 18,50 € | |||
| Tagestief (Hamburg, 08:12:05) | 17,70 € |
| Gesamtvolumen | 66 Stück | Höchster Spread (Hamburg) | 5,65% | |
| Gesamtumsatz | 1.215 € | Niedrigster Spread (Stuttgart) | 1,66% | |
| Tageshoch (Tradegate BSX, 07:42:25) | 18,50 € | |||
| Tagestief (Hamburg, 08:12:05) | 17,70 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
