Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 68,81 € | +0,76% | 68,29 € | 0 | 0 | 68,29 - 68,81 € | 07:58:47 | Hist. Kurse | |||
| 67,54 € | -0,94% | 68,18 € | 37 | 0 | 07.02.25 | Hist. Kurse | ||||
| 68,78 € | +0,82% | 68,22 € | 0 | 0 | 68,78 - 68,78 € | 07:57:05 | Hist. Kurse | |||
| 68,08 € | 0 % | 68,08 € | 0 | 0 | 68,08 - 68,08 € | 07:30:09 | Hist. Kurse | |||
Nasdaq | 70,56 $ | -0,41% | 70,85 $ | 100 | 309.969 | 69,935 - 70,64 $ | 07.02.25 | Hist. Kurse | |||
NYSE | 70,60 $ | -0,44% | 70,91 $ | 100 | 14.836 | 69,97 - 70,60 $ | 07.02.25 | Hist. Kurse | |||
AMEX | 70,04 $ | -1,42% | 71,05 $ | 100 | 673 | 70,04 - 70,04 $ | 07.02.25 | Hist. Kurse | |||
Düsseldorf | 68,12 € | G | +0,74% | 67,62 € | 0 | 0 | 07.02.25 | Hist. Kurse | |||
Frankfurt | 67,98 € | 0 % | 67,98 € | 0 | 0 | 07.02.25 | Hist. Kurse | ||||
München | 68,62 € | -0,17% | 68,74 € | 0 | 0 | 07.02.25 | Hist. Kurse | ||||
Stuttgart | 67,76 € | 0 % | 67,76 € | 0 | 0 | 07.02.25 | Hist. Kurse | ||||
Berlin | 68,30 € | -T | -0,38% | 68,56 € | 0 | 0 | 07.02.25 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 0 | 68,40 € | 69,22 € | 0 | 1,20% | 07:58:47 | |
| 148 | 68,40 € | 69,22 € | 146 | 1,20% | 07:58:46 | |
| 170 | 68,40 € | 69,22 € | 170 | 1,20% | 07:58:47 | |
| 74 | 68,24 € | 69,08 € | 74 | 1,23% | 07:51:56 | |
| 11 | 70,44 $ | 70,66 $ | 11 | 0,31% | 07.02.25 | |
| 1 | 70,41 $ | 71,08 $ | 2 | 0,95% | 07.02.25 | |
| 170 | 68,38 € | 69,22 € | 170 | 1,23% | 07:32:02 | |
| 170 | 68,38 € | 69,22 € | 170 | 1,23% | 07:40:13 | |
| 1.800 | 68,38 € | 69,22 € | 1.800 | 1,23% | 07:43:38 | |
| 440 | 68,18 € | 69,42 € | 440 | 1,82% | 07:32:02 | |
| 100 | 68,08 € | 69,36 € | 100 | 1,88% | 07:30:01 | |
| 4 | 70,53 $ | 73,90 $ | 30 | 4,78% | 07.02.25 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 4,78% | |
Gesamtumsatz | 0 € | Niedrigster Spread (AMEX) | 0,31% | |
Tageshoch (L&S RT, 07:58:47) | 68,81 € | |||
Tagestief (Tradegate, 07:58:46) | 67,54 € |
Gesamtvolumen | 0 Stück | Höchster Spread (München) | 1,88% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,20% | |
Tageshoch (L&S RT, 07:58:47) | 68,81 € | |||
Tagestief (Tradegate, 07:58:46) | 67,54 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |