| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 02.06.16 | 7,391 | 7,391 | 7,391 | 7,391 | 181 | 1.338 | |
| 01.06.16 | 7,39 | 7,45 | 7,39 | 7,45 | 313 | 2.330 | |
| 27.05.16 | 7,40 | 7,479 | 7,40 | 7,479 | 319 | 2.370 | |
| 24.05.16 | 7,401 | 7,401 | 7,40 | 7,40 | 887 | 6.564 | |
| 19.05.16 | 7,399 | 7,399 | 7,399 | 7,399 | 630 | 4.661 | |
| 18.05.16 | 7,449 | 7,449 | 7,40 | 7,40 | 1.955 | 14.511 | |
| 12.05.16 | 7,41 | 7,449 | 7,41 | 7,449 | 1.229 | 9.136 | |
| 09.05.16 | 7,40 | 7,45 | 7,39 | 7,45 | 32.289 | 239 T | |
| 04.05.16 | 7,40 | 7,44 | 7,40 | 7,44 | 10.235 | 76 T | |
| 03.05.16 | 7,439 | 7,44 | 7,399 | 7,40 | 8.706 | 64 T | |
| 02.05.16 | 7,39 | 7,474 | 7,39 | 7,449 | 5.389 | 39.898 | |
| 21.04.16 | 7,39 | 7,39 | 7,30 | 7,30 | 7.649 | 56 T | |
| 19.04.16 | 7,301 | 7,389 | 7,30 | 7,389 | 10.098 | 74 T | |
| 18.04.16 | 7,30 | 7,419 | 7,30 | 7,30 | 10.304 | 75 T | |
| 15.04.16 | 7,30 | 7,474 | 7,30 | 7,40 | 12.312 | 91 T | |
| 14.04.16 | 7,30 | 7,30 | 7,30 | 7,30 | 160 | 1.168 | |
| 12.04.16 | 7,29 | 7,29 | 7,29 | 7,29 | 583 | 4.250 | |
| 05.04.16 | 7,25 | 7,30 | 7,25 | 7,25 | 2.628 | 19.058 | |
| 04.04.16 | 7,295 | 7,439 | 7,25 | 7,261 | 16.736 | 122 T | |
| 01.04.16 | 7,295 | 7,439 | 7,25 | 7,439 | 5.073 | 36.794 | |
| 31.03.16 | 7,439 | 7,439 | 7,439 | 7,439 | 62 | 461 | |
| 30.03.16 | 7,40 | 7,439 | 7,40 | 7,439 | 1.357 | 10.088 |
| 13.01.15 | Bezugsrecht | 5:2 | 6,15 EUR |
| 16.08.99 | Split | 1:3 |
