| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 31,68 € | -1,00% | 32,00 € | 15 | 1.438 | 31,68 - 31,94 € | 12:48:09 | Hist. Kurse | |||
| | 31,80 € | -0,25% | 31,88 € | 4 | 1.079 | 31,5 - 32,12 € | 13:17:03 | Hist. Kurse | |||
| | 31,60 € | -1,74% | 32,16 € | 2 | 139 | 31,58 - 31,96 € | 13:16:10 | Hist. Kurse | |||
| | 31,68 € | -0,06% | 31,70 € | 0 | 0 | 31,62 - 31,88 € | 13:20:00 | Hist. Kurse | |||
| NYSE | 37,52 $ | +0,21% | 37,44 $ | 524.414 | 1.750.132 | 37,455 - 37,55 $ | 10.04.26 | Hist. Kurse | |||
| Nasdaq | 37,525 $ | +0,21% | 37,445 $ | 100 | 37.913 | 10.04.26 | Hist. Kurse | ||||
| AMEX | 37,48 $ | +0,09% | 37,445 $ | 100 | 13.615 | 37,48 - 37,515 $ | 10.04.26 | Hist. Kurse | |||
| Stuttgart | 31,64 € | -1,06% | 31,98 € | 0 | 1.200 | 31,6 - 31,92 € | 13:04:19 | Hist. Kurse | |||
| Frankfurt | 31,52 € | -1,13% | 31,88 € | 150 | 350 | 31,5 - 31,56 € | 12:13:16 | Hist. Kurse | |||
| München | 31,78 € | -1,37% | 32,22 € | 20 | 20 | 31,78 - 31,78 € | 12:00:47 | Hist. Kurse | |||
| Düsseldorf | 31,62 € | G | -1,13% | 31,98 € | 0 | 0 | 31,62 - 31,76 € | 12:30:59 | Hist. Kurse | ||
| Hamburg | 31,36 € | G | -2,37% | 32,12 € | 0 | 0 | 31,36 - 31,36 € | 08:16:20 | Hist. Kurse | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 300 | 31,66 € | 31,70 € | 300 | 0,13% | 13:18:28 | |
| | 0 | 31,66 € | 31,70 € | 0 | 0,13% | 13:20:00 | |
| | 100 | 31,60 € | 31,70 € | 100 | 0,32% | 13:20:04 | |
| | 500 | 31,50 € | 31,82 € | 500 | 1,02% | 13:18:27 | |
| | 14.100 | 37,52 $ | 37,53 $ | 2.000 | 0,03% | 10.04.26 | |
| | 500 | 37,01 $ | 37,05 $ | 1.100 | 0,11% | 13:03:51 | |
| | 533 | 31,64 € | 31,70 € | 1.164 | 0,19% | 13:04:50 | |
| | 100 | 31,60 € | 31,70 € | 100 | 0,32% | 13:03:55 | |
| | 500 | 31,48 € | 31,80 € | 500 | 1,02% | 13:05:02 | |
| | 200 | 31,50 € | 31,88 € | 200 | 1,21% | 13:05:00 | |
| | 1.400 | 31,26 € | 32,08 € | 1.400 | 2,62% | 13:00:15 | |
| | 200 | 37,50 $ | 40,20 $ | 200 | 7,20% | 10.04.26 | |
| | | | | | | |||||||
| Gesamtvolumen | 4.632 Stück | Höchster Spread (AMEX) | 7,20% | |
| Gesamtumsatz | 146.914 € | Niedrigster Spread (NYSE) | 0,03% | |
| Tageshoch (Gettex, 07:44:21) | 32,12 € | |||
| Tagestief (Hamburg, 08:16:20) | 31,36 € |
| Gesamtvolumen | 4.493 Stück | Höchster Spread (Hamburg) | 2,62% | |
| Gesamtumsatz | 142.503 € | Niedrigster Spread (Tradegate) | 0,13% | |
| Tageshoch (Gettex, 07:44:21) | 32,12 € | |||
| Tagestief (Hamburg, 08:16:20) | 31,36 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
