Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 130,00 € | +0,78% | 129,00 € | 89 | 249 | 130, - 130, € | 13:51:38 | ||
| | 127,76 € | -0,56% | 128,48 € | 0 | 9 | 127,76 - 130,52 € | 21:13:30 | ||
| | 127,50 € | -0,78% | 128,50 € | 0 | 0 | 127,5 - 131,5 € | 21:18:31 | ||
| | 129,00 € | +0,78% | 128,00 € | 0 | 0 | 129, - 129, € | 07:27:06 | ||
| Nasdaq | 142,68 $ | -0,83% | 143,88 $ | 100 | 299.306 | 142,32 - 145,21 $ | 21:01:39 | ||
| NYSE | 142,64 $ | -0,83% | 143,84 $ | 100 | 109.693 | 142,36 - 145,22 $ | 21:03:54 | ||
| NYSE American | 142,555 $ | -0,81% | 143,725 $ | 100 | 1.916 | 142,47 - 145,135 $ | 19:25:59 | ||
| Düsseldorf | 126,00 € | G | -0,79% | 127,00 € | 0 | 0 | 126, - 129, € | 19:30:13 | |
| Frankfurt | 126,00 € | +0,80% | 125,00 € | 0 | 0 | 126, - 126, € | 08:07:08 | ||
| Hamburg | 127,00 € | -T | 0 % | 127,00 € | 0 | 0 | 127, - 127, € | 08:14:51 | |
| Hannover | 127,00 € | 0 % | 127,00 € | 0 | 0 | 127, - 127, € | 08:10:03 | ||
| München | 128,10 € | +0,63% | 127,30 € | 0 | 0 | 128,1 - 128,1 € | 08:07:48 | ||
| Stuttgart | 127,00 € | -1,55% | 129,00 € | 0 | 0 | 127, - 129, € | 21:03:53 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 240 | 127,00 € | 128,00 € | 240 | 0,79% | 17:47:47 | |
| | 40 | 127,00 € | 128,00 € | 40 | 0,79% | 17:47:47 | |
| | 300 | 126,86 € | 127,88 € | 300 | 0,80% | 21:11:22 | |
| | 0 | 126,00 € | 129,00 € | 0 | 2,38% | 21:18:31 | |
| | 200 | 142,63 $ | 142,66 $ | 100 | 0,02% | 21:04:12 | |
| | 300 | 142,63 $ | 142,70 $ | 100 | 0,05% | 21:04:03 | |
| | 536 | 127,00 € | 128,00 € | 300 | 0,79% | 17:47:47 | |
| | 300 | 126,82 € | 127,86 € | 300 | 0,82% | 21:04:17 | |
| | 40 | 126,00 € | 128,00 € | 40 | 1,59% | 21:04:03 | |
| | 40 | 126,00 € | 129,00 € | 40 | 2,38% | 19:30:17 | |
| | 330 | 126,00 € | 129,00 € | 330 | 2,38% | 17:47:47 | |
| | 330 | 126,00 € | 129,00 € | 330 | 2,38% | 17:47:47 | |
| | 100 | 142,43 $ | 152,51 $ | 100 | 7,08% | 20:56:59 | |
| | | | | | | |||||||
| Gesamtvolumen | 615.703 Stück | Höchster Spread (NYSE American) | 7,08% | |
| Gesamtumsatz | 79.005.664 € | Niedrigster Spread (Nasdaq) | 0,02% | |
| Tageshoch (Gettex, 09:13:36) | 130,52 € | |||
| Tagestief (Frankfurt, 08:07:08) | 126,00 € |
| Gesamtvolumen | 258 Stück | Höchster Spread (L&S RT) | 2,38% | |
| Gesamtumsatz | 33.524 € | Niedrigster Spread (Tradegate BSX) | 0,79% | |
| Tageshoch (Gettex, 09:13:36) | 130,52 € | |||
| Tagestief (Frankfurt, 08:07:08) | 126,00 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
