| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 31,02 € | -1,59% | 31,52 € | 1 | 58 | 31,02 - 31,08 € | 15:45:45 | ||
| | 31,02 € | -0,89% | 31,30 € | 0 | 24 | 30,5 - 31,22 € | 20:14:19 | ||
| | 30,76 € | -2,50% | 31,55 € | 0 | 0 | 30,42 - 30,86 € | 20:20:53 | ||
| | 30,72 € | -1,48% | 31,18 € | 0 | 0 | 30,72 - 30,72 € | 07:27:05 | ||
| Nasdaq OTC Other | 33,528 $ | -2,68% | 34,45 $ | 137 | 1.359 | 33,528 - 36,494 $ | 19:57:49 | ||
| Frankfurt | 31,14 € | +0,58% | 30,96 € | 30 | 180 | 30,04 - 31,14 € | 11:42:38 | ||
| Düsseldorf | 30,36 € | G | -2,50% | 31,14 € | 0 | 0 | 30,28 - 30,36 € | 19:30:11 | |
| Hamburg | 29,86 € | -T | -2,80% | 30,72 € | 0 | 0 | 29,86 - 30, € | 08:45:17 | |
| München | 31,06 € | -0,38% | 31,18 € | 0 | 0 | 31,06 - 31,06 € | 08:01:34 | ||
| Stuttgart | 30,40 € | -2,63% | 31,22 € | 0 | 0 | 30,14 - 30,56 € | 20:02:39 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 300 | 30,56 € | 31,14 € | 300 | 1,90% | 18:41:59 | |
| | 165 | 30,42 € | 31,02 € | 162 | 1,97% | 20:17:51 | |
| | 40 | 30,42 € | 31,02 € | 40 | 1,97% | 20:17:51 | |
| | 0 | 30,40 € | 31,12 € | 0 | 2,37% | 20:20:53 | |
| | 300 | 30,58 € | 31,16 € | 300 | 1,90% | 19:24:55 | |
| | 208 | 30,48 € | 31,08 € | 203 | 1,97% | 19:14:51 | |
| | 40 | 30,38 € | 31,06 € | 40 | 2,24% | 20:03:04 | |
| | 300 | 30,18 € | 31,26 € | 300 | 3,58% | 20:03:04 | |
| | 510 | 30,02 € | 31,42 € | 490 | 4,66% | 20:03:04 | |
| | | | | | | |||||||
| Gesamtvolumen | 1.328 Stück | Höchster Spread (Hamburg) | 4,66% | |
| Gesamtumsatz | 41.822 € | Niedrigster Spread (München) | 1,90% | |
| Tageshoch (Nasdaq OTC Other, 16:58:53) | 36,494 $ | 32,0812 € | ||
| Tagestief (Nasdaq OTC Other, 19:57:49) | 33,528 $ | 29,4739 € |
| Gesamtvolumen | 261 Stück | Höchster Spread (Hamburg) | 4,66% | |
| Gesamtumsatz | 7.949 € | Niedrigster Spread (München) | 1,90% | |
| Tageshoch (Gettex, 15:40:15) | 31,22 € | |||
| Tagestief (Hamburg, 08:45:17) | 29,86 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |