| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 31,02 € | -1,59% | 31,52 € | 1 | 58 | 30,48 - 31,08 € | 15:45:45 | ||
| | 31,02 € | -0,89% | 31,30 € | 0 | 24 | 30,5 - 31,22 € | 22:44:10 | ||
| | 30,76 € | -2,50% | 31,55 € | 0 | 0 | 30,42 - 30,86 € | 21:55:34 | ||
| | 30,72 € | -1,48% | 31,18 € | 0 | 0 | 30,72 - 30,72 € | 07:27:05 | ||
| Nasdaq OTC Other | 36,374 $ | +5,58% | 34,45 $ | 132 | 1.674 | 33,528 - 36,494 $ | 21:55:58 | ||
| Frankfurt | 30,26 € | -2,26% | 30,96 € | 0 | 180 | 30,04 - 31,14 € | 21:47:25 | ||
| Düsseldorf | 30,36 € | G | -2,50% | 31,14 € | 0 | 0 | 30,28 - 30,36 € | 19:30:11 | |
| Hamburg | 29,86 € | -T | -2,80% | 30,72 € | 0 | 0 | 29,86 - 30, € | 08:45:17 | |
| München | 31,06 € | -0,38% | 31,18 € | 0 | 0 | 31,06 - 31,06 € | 08:01:34 | ||
| Stuttgart | 30,50 € | -2,31% | 31,22 € | 0 | 0 | 30,14 - 30,56 € | 21:56:17 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 300 | 30,56 € | 31,14 € | 300 | 1,90% | 22:00:01 | |
| | 0 | 30,46 € | 31,06 € | 0 | 1,97% | 21:55:34 | |
| | 165 | 30,40 € | 31,00 € | 162 | 1,97% | 21:58:36 | |
| | 102 | 30,06 € | 31,30 € | 96 | 4,13% | 23:01:27 | |
| | 208 | 30,42 € | 30,98 € | 203 | 1,84% | 21:54:11 | |
| | | | | | | |||||||
| Gesamtvolumen | 1.461 Stück | Höchster Spread (Quotrix) | 4,13% | |
| Gesamtumsatz | 46.102 € | Niedrigster Spread (Stuttgart) | 1,84% | |
| Tageshoch (Nasdaq OTC Other, 16:58:53) | 36,494 $ | 32,1052 € | ||
| Tagestief (Nasdaq OTC Other, 19:57:49) | 33,528 $ | 29,4959 € |
| Gesamtvolumen | 262 Stück | Höchster Spread (Tradegate) | 1,97% | |
| Gesamtumsatz | 7.980 € | Niedrigster Spread (Stuttgart) | 1,84% | |
| Tageshoch (Gettex, 15:40:15) | 31,22 € | |||
| Tagestief (Hamburg, 08:45:17) | 29,86 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
