| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 64,42 € | +0,64% | 64,01 € | 111 | 12.393 | 64,21 - 64,79 € | 12:59:00 | ||
| | 64,42 € | +0,62% | 64,02 € | 20 | 8.471 | 64,19 - 64,79 € | 13:00:36 | ||
| | 64,43 € | +0,48% | 64,12 € | 1 | 163 | 64,19 - 64,77 € | 12:19:08 | ||
| | 64,35 € | +0,48% | 64,04 € | 0 | 0 | 63,985 - 64,77 € | 13:03:05 | ||
| NYSE | 73,35 $ | +2,20% | 71,77 $ | 100 | 437.366 | 71,89 - 73,86 $ | 21.09.26 | ||
| Nasdaq | 73,36 $ | +2,19% | 71,79 $ | 155 | 43.631 | 21.09.26 | |||
| AMEX | 73,325 $ | +2,17% | 71,77 $ | 100 | 24.484 | 71,89 - 73,76 $ | 21.09.26 | ||
| Xetra | 64,40 € | +0,72% | 63,94 € | 51 | 6.973 | 64,4 - 64,79 € | 12:46:34 | ||
| Frankfurt | 64,79 € | +2,11% | 63,45 € | 1 | 1.181 | 64,09 - 65,08 € | 12:41:35 | ||
| Stuttgart | 64,42 € | +0,23% | 64,27 € | 0 | 222 | 64,21 - 64,73 € | 12:31:12 | ||
| Wien | 64,35 € | +0,61% | 63,96 € | 2 | 34 | 64,35 - 64,62 € | 12:30:04 | ||
| München | 64,61 € | +3,34% | 62,52 € | 6 | 6 | 64,27 - 64,61 € | 11:44:16 | ||
| Düsseldorf | 64,33 € | G | +0,41% | 64,07 € | 0 | 0 | 64,14 - 64,33 € | 12:30:12 | |
| Hamburg | 64,35 € | +0,20% | 64,22 € | 0 | 0 | 64,21 - 64,35 € | 09:10:02 | ||
| Hannover | 64,35 € | G | +0,67% | 63,92 € | 0 | 0 | 64,21 - 64,35 € | 09:10:02 | |
| SIX Swiss Exchange | 60,71 ¤ | 0 % | 60,71 ¤ | 11 | 0 | 18.09.26 | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 1.563 | 64,31 € | 64,43 € | 1.563 | 0,19% | 13:02:17 | |
| | 300 | 64,29 € | 64,41 € | 300 | 0,19% | 13:03:03 | |
| | 530 | 64,29 € | 64,41 € | 530 | 0,19% | 13:03:03 | |
| | 0 | 64,29 € | 64,41 € | 0 | 0,19% | 13:03:05 | |
| | 311 | 64,35 € | 64,43 € | 1.035 | 0,12% | 12:48:22 | |
| | 1.500 | 64,35 € | 64,43 € | 1.500 | 0,12% | 12:48:18 | |
| | 176 | 64,34 € | 64,43 € | 280 | 0,14% | 12:48:18 | |
| | 300 | 64,34 € | 64,43 € | 300 | 0,14% | 12:48:18 | |
| | 300 | 64,34 € | 64,43 € | 300 | 0,14% | 12:48:18 | |
| | 700 | 73,30 $ | 73,43 $ | 700 | 0,18% | 21.09.26 | |
| | 300 | 73,72 $ | 73,89 $ | 500 | 0,23% | 12:47:31 | |
| | 286 | 64,28 € | 64,48 € | 136 | 0,31% | 12:48:19 | |
| | 530 | 64,27 € | 64,50 € | 530 | 0,36% | 12:48:18 | |
| | 300 | 64,16 € | 64,77 € | 226 | 0,95% | 12:47:11 | |
| | 500 | 60,14 ¤ | 60,72 ¤ | 500 | 0,96% | 12:46:57 | |
| | | | | | | |||||||
| Gesamtvolumen | 24.982 Stück | Höchster Spread (SIX Swiss Exchange) | 0,96% | |
| Gesamtumsatz | 1.611.480 € | Niedrigster Spread (Stuttgart) | 0,12% | |
| Tageshoch (Frankfurt, 11:39:55) | 65,08 € | |||
| Tagestief (Nasdaq, 12:47:31) | 73,36 $ | 63,9749 € |
| Gesamtvolumen | 24.785 Stück | Höchster Spread (Frankfurt) | 0,95% | |
| Gesamtumsatz | 1.598.744 € | Niedrigster Spread (Stuttgart) | 0,12% | |
| Tageshoch (Frankfurt, 11:39:55) | 65,08 € | |||
| Tagestief (Frankfurt, 09:18:26) | 64,09 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |