| | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
|
17:35:50
| 85,39 € | | 0 | | 0 € | 4.405 | 378 T € |
|
17:35:50
| 85,39 € | | 0 | | 0 € | 4.405 | 378 T € |
|
17:14:02
| 85,50 € | | 83 | | 7.097 € | 4.405 | 378 T € |
|
17:12:44
| 85,55 € | | 1 | | 86 € | 4.322 | 370 T € |
|
17:10:57
| 85,57 € | | 8 | | 685 € | 4.321 | 370 T € |
|
17:06:08
| 85,44 € | | 1 | | 85 € | 4.313 | 370 T € |
|
16:54:14
| 85,54 € | | 35 | | 2.994 € | 4.312 | 370 T € |
|
16:50:41
| 85,50 € | | 15 | | 1.283 € | 4.277 | 367 T € |
|
16:45:06
| 85,70 € | | 63 | | 5.399 € | 4.262 | 365 T € |
|
16:38:08
| 85,80 € | | 120 | | 10.296 € | 4.199 | 360 T € |
|
16:36:36
| 85,90 € | | 35 | | 3.007 € | 4.079 | 350 T € |
|
16:30:24
| 86,00 € | | 100 | | 8.600 € | 4.044 | 347 T € |
|
16:29:26
| 86,00 € | | 252 | | 21.672 € | 3.944 | 338 T € |
|
16:29:26
| 86,00 € | | 50 | | 4.300 € | 3.692 | 316 T € |
|
15:54:22
| 86,07 € | | 29 | | 2.496 € | 3.642 | 312 T € |
|
15:45:21
| 86,01 € | | 4 | | 344 € | 3.613 | 310 T € |
|
15:45:21
| 86,02 € | | 2 | | 172 € | 3.609 | 309 T € |
|
15:45:20
| 86,02 € | | 50 | | 4.301 € | 3.607 | 309 T € |
|
15:32:39
| 85,75 € | | 1 | | 86 € | 3.557 | 305 T € |
|
15:32:39
| 85,75 € | | 12 | | 1.029 € | 3.556 | 305 T € |
|
15:32:38
| 85,75 € | | 221 | | 18.951 € | 3.544 | 304 T € |
|
15:21:00
| 85,70 € | | 1 | | 86 € | 3.323 | 285 T € |
|
15:09:55
| 85,78 € | | 129 | | 11.066 € | 3.322 | 285 T € |
|
15:09:55
| 85,77 € | | 51 | | 4.374 € | 3.193 | 273 T € |
|
14:50:34
| 85,67 € | | 131 | | 11.223 € | 3.142 | 269 T € |
|
14:50:34
| 85,66 € | | 69 | | 5.911 € | 3.011 | 258 T € |
|
14:49:01
| 85,57 € | | 96 | | 8.215 € | 2.942 | 252 T € |
|
14:28:37
| 85,62 € | | 100 | | 8.562 € | 2.846 | 244 T € |
|
14:28:36
| 85,61 € | | 11 | | 942 € | 2.746 | 235 T € |
|
14:28:36
| 85,59 € | | 120 | | 10.271 € | 2.735 | 234 T € |
|
14:02:15
| 85,61 € | | 1 | | 86 € | 2.615 | 224 T € |
|
13:55:38
| 85,68 € | | 20 | | 1.714 € | 2.614 | 224 T € |
|
13:08:00
| 85,75 € | | 11 | | 943 € | 2.594 | 222 T € |
|
13:07:51
| 85,74 € | | 29 | | 2.486 € | 2.583 | 221 T € |
|
13:04:35
| 85,76 € | | 1 | | 86 € | 2.554 | 219 T € |
|
12:24:26
| 85,86 € | | 1 | | 86 € | 2.553 | 219 T € |
|
12:17:44
| 85,79 € | | 3 | | 257 € | 2.552 | 219 T € |
|
12:10:09
| 85,77 € | | 1 | | 86 € | 2.549 | 218 T € |
|
12:08:32
| 85,88 € | | 3 | | 258 € | 2.548 | 218 T € |
|
12:02:54
| 85,90 € | | 20 | | 1.718 € | 2.545 | 218 T € |
|
11:51:07
| 85,99 € | | 200 | | 17.198 € | 2.525 | 216 T € |
|
11:46:27
| 86,06 € | | 25 | | 2.152 € | 2.325 | 199 T € |
|
11:36:13
| 86,00 € | | 69 | | 5.934 € | 2.300 | 197 T € |
|
11:34:46
| 85,96 € | | 284 | | 24.413 € | 2.231 | 191 T € |
|
11:34:46
| 85,97 € | | 82 | | 7.050 € | 1.947 | 167 T € |
|
11:19:09
| 86,02 € | | 1 | | 86 € | 1.865 | 160 T € |
|
11:12:59
| 85,93 € | | 9 | | 773 € | 1.864 | 159 T € |
|
10:30:15
| 85,93 € | | 84 | | 7.218 € | 1.855 | 159 T € |
|
10:13:19
| 85,76 € | | 10 | | 858 € | 1.771 | 151 T € |
|
09:50:11
| 85,77 € | | 14 | | 1.201 € | 1.761 | 151 T € |
|
09:38:34
| 85,71 € | | 126 | | 10.799 € | 1.747 | 149 T € |
|
09:16:14
| 85,39 € | | 292 | | 24.934 € | 1.621 | 139 T € |
|
09:15:43
| 85,48 € | | 192 | | 16.412 € | 1.329 | 114 T € |
|
09:15:42
| 85,48 € | | 50 | | 4.274 € | 1.137 | 97 T € |
|
09:15:35
| 85,48 € | | 50 | | 4.274 € | 1.087 | 93 T € |
|
09:14:28
| 85,54 € | | 97 | | 8.297 € | 1.037 | 89 T € |
|
09:12:37
| 85,49 € | | 292 | | 24.963 € | 940 | 80 T € |
|
09:12:33
| 85,53 € | | 296 | | 25.317 € | 648 | 55 T € |
|
09:11:31
| 85,55 € | | 96 | | 8.213 € | 352 | 30.101 € |
|
09:11:31
| 85,54 € | | 96 | | 8.212 € | 256 | 21.888 € |
|
09:06:46
| 85,47 € | | 50 | | 4.274 € | 160 | 13.676 € |
|
09:06:45
| 85,47 € | | 100 | | 8.547 € | 110 | 9.403 € |
|
09:04:41
| 85,55 € | | 10 | | 856 € | 10 | 856 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen
