| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:53:21 | 85,41 € | 200 | 17.082 € | 5.171 | 443 T € | ||
| 20:53:21 | 85,41 € | 200 | 17.082 € | 4.971 | 426 T € | ||
| 19:52:52 | 85,40 € | 110 | 9.394 € | 4.771 | 409 T € | ||
| 19:48:47 | 85,41 € | 110 | 9.395 € | 4.661 | 400 T € | ||
| 19:46:49 | 85,35 € | 185 | 15.790 € | 4.551 | 390 T € | ||
| 19:30:38 | 85,37 € | 110 | 9.391 € | 4.366 | 375 T € | ||
| 17:40:02 | 85,50 € | 110 | 9.405 € | 4.256 | 365 T € | ||
| 17:36:05 | 85,52 € | 110 | 9.407 € | 4.146 | 356 T € | ||
| 17:35:11 | 85,51 € | 110 | 9.406 € | 4.036 | 346 T € | ||
| 17:34:47 | 85,60 € | 110 | 9.416 € | 3.926 | 337 T € | ||
| 16:50:34 | 85,50 € | 150 | 12.825 € | 3.816 | 328 T € | ||
| 15:45:28 | 85,98 € | 11 | 946 € | 3.666 | 315 T € | ||
| 14:47:21 | 85,59 € | 500 | 42.795 € | 3.655 | 314 T € | ||
| 12:38:08 | 85,89 € | 100 | 8.589 € | 3.155 | 271 T € | ||
| 12:30:28 | 85,88 € | 5 | 429 € | 3.055 | 262 T € | ||
| 12:20:14 | 85,82 € | 200 | 17.164 € | 3.050 | 262 T € | ||
| 12:18:56 | 85,73 € | 91 | 7.801 € | 2.850 | 245 T € | ||
| 11:56:17 | 85,93 € | 2.400 | 206 T € | 2.759 | 237 T € | ||
| 11:22:49 | 85,87 € | 115 | 9.875 € | 359 | 30.799 € | ||
| 10:12:56 | 85,78 € | 100 | 8.578 € | 244 | 20.924 € | ||
| 10:09:37 | 85,77 € | 55 | 4.717 € | 144 | 12.346 € | ||
| 09:53:22 | 85,75 € | 50 | 4.288 € | 89 | 7.629 € | ||
| 09:40:24 | 85,67 € | 12 | 1.028 € | 39 | 3.341 € | ||
| 09:01:49 | 85,68 € | 27 | 2.313 € | 27 | 2.313 € | ||
| 08:07:55 | 85,76 € | 0 | 0 € | 0 | 0 € |
