| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 69,50 € | -0,20% | 69,64 € | 30 | 760 | 69,3 - 70,28 € | 10:46:35 | Hist. Kurse | |||
| | 69,56 € | -0,37% | 69,82 € | 0 | 354 | 69,2 - 69,58 € | 10:44:06 | Hist. Kurse | |||
| | 69,72 € | +0,17% | 69,60 € | 0 | 0 | 67,77 - 70,06 € | 10:52:58 | Hist. Kurse | |||
| | 69,58 € | +2,44% | 67,92 € | 0 | 0 | 69,58 - 69,58 € | 07:27:01 | Hist. Kurse | |||
| NYSE | 81,02 $ | +2,99% | 78,67 $ | 100 | 48.773 | 77,11 - 81,115 $ | 09.03.26 | Hist. Kurse | |||
| Stuttgart | 69,54 € | +0,17% | 69,42 € | 0 | 100 | 69, - 69,7 € | 10:33:28 | Hist. Kurse | |||
| Nasdaq | 81,05 $ | +2,95% | 78,73 $ | 100 | 67 | 09.03.26 | Hist. Kurse | ||||
| Düsseldorf | 69,44 € | G | +1,52% | 68,40 € | 0 | 0 | 69,34 - 69,44 € | 09:32:09 | Hist. Kurse | ||
| Frankfurt | 69,20 € | +4,00% | 66,54 € | 0 | 0 | 69,2 - 69,2 € | 08:03:42 | Hist. Kurse | |||
| Hamburg | 69,50 € | G | +5,56% | 65,84 € | 0 | 0 | 69,5 - 69,5 € | 08:16:38 | Hist. Kurse | ||
| München | 69,20 € | +2,31% | 67,64 € | 0 | 0 | 69,2 - 69,2 € | 08:02:59 | Hist. Kurse | |||
| AMEX | 77,78 $ | -4,33% | 81,30 $ | 100 | 0 | 06.03.26 | Hist. Kurse | ||||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 0 | 69,44 € | 70,00 € | 0 | 0,81% | 10:52:58 | |
| | 70 | 69,00 € | 70,00 € | 70 | 1,45% | 10:46:39 | |
| | 60 | 69,00 € | 70,00 € | 60 | 1,45% | 10:46:39 | |
| | 100 | 69,24 € | 70,26 € | 100 | 1,47% | 10:52:02 | |
| | 1.500 | 80,80 $ | 81,22 $ | 1.500 | 0,52% | 09.03.26 | |
| | 448 | 69,52 € | 70,14 € | 410 | 0,89% | 10:36:33 | |
| | 44 | 69,52 € | 70,14 € | 43 | 0,89% | 10:22:59 | |
| | 100 | 69,52 € | 70,16 € | 100 | 0,92% | 10:40:29 | |
| | 100 | 69,50 € | 70,14 € | 100 | 0,92% | 10:40:22 | |
| | 60 | 69,44 € | 70,22 € | 60 | 1,12% | 10:22:59 | |
| | 300 | 80,29 $ | 81,96 $ | 200 | 2,08% | 09.03.26 | |
| | 300 | 80,00 $ | 83,00 $ | 200 | 3,75% | 09:58:28 | |
| | | | | | | |||||||
| Gesamtvolumen | 1.214 Stück | Höchster Spread (Nasdaq) | 3,75% | |
| Gesamtumsatz | 84.544 € | Niedrigster Spread (AMEX) | 0,52% | |
| Tageshoch (Tradegate, 09:57:02) | 70,28 € | |||
| Tagestief (Stuttgart, 08:18:35) | 69,00 € |
| Gesamtvolumen | 1.214 Stück | Höchster Spread (Gettex) | 1,47% | |
| Gesamtumsatz | 84.544 € | Niedrigster Spread (L&S RT) | 0,81% | |
| Tageshoch (Tradegate, 09:57:02) | 70,28 € | |||
| Tagestief (Stuttgart, 08:18:35) | 69,00 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |