Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 15,88 € | -1,85% | 16,18 € | 185 | 229 | 15,87 - 15,88 € | 09:09:59 | ||
| | 16,22 € | +0,28% | 16,175 € | 0 | 0 | 16,165 - 16,22 € | 09:09:06 | ||
| | 16,19 € | -0,25% | 16,23 € | 0 | 0 | 16,19 - 16,19 € | 07:27:00 | ||
| | 16,32 € | 0 % | 16,32 € | 0 | 0 | 16,32 - 16,32 € | 08:43:22 | ||
| NYSE | 18,11 $ | 0 % | 18,11 $ | 456.107 | 1.641.323 | 18,11 - 18,11 $ | 01:00:00 | ||
| Nasdaq | - | +0,06% | 18,115 $ | 236 | 227.457 | 17,99 - 18,365 $ | 13.10.26 | ||
| NYSE American | 18,155 $ | +0,03% | 18,15 $ | 100 | 3.612 | 18,04 - 18,29 $ | 13.10.26 | ||
| Frankfurt | 16,00 € | -4,31% | 16,72 € | 1 | 1 | 16, - 16, € | 08:01:49 | ||
| Wien | 16,36 € | 0 % | 16,36 € | 1 | 1 | 13.10.26 | |||
| Düsseldorf | 15,85 € | G | -1,92% | 16,16 € | 0 | 0 | 15,85 - 15,85 € | 08:13:15 | |
| Hamburg | 15,77 € | -0,44% | 15,84 € | 0 | 0 | 15,77 - 15,77 € | 08:26:44 | ||
| Hannover | 15,77 € | -0,44% | 15,84 € | 0 | 0 | 15,76 - 15,77 € | 08:15:42 | ||
| München | 16,04 € | 0 % | 16,04 € | 0 | 0 | 16,04 - 16,04 € | 08:03:14 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 379 | 15,88 € | 16,49 € | 243 | 3,84% | 09:09:59 | |
| | 630 | 15,88 € | 16,49 € | 630 | 3,84% | 09:09:59 | |
| | 300 | 15,88 € | 16,49 € | 300 | 3,84% | 09:07:17 | |
| | 0 | 15,88 € | 16,56 € | 0 | 4,28% | 09:09:06 | |
| | 200 | 18,12 $ | 18,13 $ | 1.400 | 0,06% | 13.10.26 | |
| | 300 | 15,88 € | 16,49 € | 300 | 3,84% | 08:23:04 | |
| | 320 | 15,86 € | 16,51 € | 320 | 4,10% | 08:48:03 | |
| | 1.600 | 15,78 € | 16,59 € | 1.520 | 5,13% | 08:48:03 | |
| | 1.600 | 15,78 € | 16,59 € | 1.520 | 5,13% | 08:48:04 | |
| | 200 | 15,67 € | 16,67 € | 200 | 6,38% | 08:01:49 | |
| | 200 | 16,47 $ | 18,50 $ | 200 | 12,33% | 13.10.26 | |
| | | | | | | |||||||
| Gesamtvolumen | 912.444 Stück | Höchster Spread (Nasdaq) | 12,33% | |
| Gesamtumsatz | 14.745.929 € | Niedrigster Spread (NYSE) | 0,06% | |
| Tageshoch (Wien, 02:03:15) | 16,36 € | |||
| Tagestief (Hannover, 08:04:00) | 15,76 € |
| Gesamtvolumen | 230 Stück | Höchster Spread (Frankfurt) | 6,38% | |
| Gesamtumsatz | 3.652 € | Niedrigster Spread (Tradegate BSX) | 3,84% | |
| Tageshoch (Gettex, 07:31:02) | 16,32 € | |||
| Tagestief (Hannover, 08:04:00) | 15,76 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
