| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:57:27 | 536,50 € | 9 | 4.829 € | 9.672 | 5,21 M € | ||
| 21:57:27 | 536,50 € | 9 | 4.829 € | 9.663 | 5,20 M € | ||
| 21:55:17 | 536,50 € | 3 | 1.610 € | 9.654 | 5,20 M € | ||
| 21:55:16 | 536,20 € | 11 | 5.898 € | 9.651 | 5,20 M € | ||
| 21:53:56 | 536,30 € | 2 | 1.073 € | 9.640 | 5,19 M € | ||
| 21:50:15 | 536,40 € | 4 | 2.146 € | 9.638 | 5,19 M € | ||
| 21:45:29 | 536,60 € | 3 | 1.610 € | 9.634 | 5,19 M € | ||
| 21:44:01 | 535,50 € | 300 | 161 T € | 9.631 | 5,19 M € | ||
| 21:43:00 | 535,50 € | 300 | 161 T € | 9.331 | 5,03 M € | ||
| 21:42:02 | 535,00 € | 16 | 8.560 € | 9.031 | 4,87 M € | ||
| 21:36:49 | 535,20 € | 1 | 535 € | 9.015 | 4,86 M € | ||
| 21:14:39 | 535,00 € | 12 | 6.420 € | 9.014 | 4,86 M € | ||
| 21:14:08 | 535,10 € | 1 | 535 € | 9.002 | 4,85 M € | ||
| 21:09:13 | 534,40 € | 10 | 5.344 € | 9.001 | 4,85 M € | ||
| 21:03:00 | 534,10 € | 180 | 96 T € | 8.991 | 4,84 M € | ||
| 20:56:10 | 533,10 € | 3 | 1.599 € | 8.811 | 4,75 M € | ||
| 20:55:33 | 533,20 € | 1 | 533 € | 8.808 | 4,75 M € | ||
| 20:54:43 | 533,10 € | 1 | 533 € | 8.807 | 4,75 M € | ||
| 20:52:16 | 532,80 € | 2 | 1.066 € | 8.806 | 4,75 M € | ||
| 20:50:51 | 532,30 € | 10 | 5.323 € | 8.804 | 4,74 M € | ||
| 20:49:19 | 532,30 € | 1 | 532 € | 8.794 | 4,74 M € | ||
| 20:49:13 | 532,60 € | 1 | 533 € | 8.793 | 4,74 M € | ||
| 20:46:03 | 532,80 € | 3 | 1.598 € | 8.792 | 4,74 M € | ||
| 20:44:46 | 532,40 € | 21 | 11.180 € | 8.789 | 4,74 M € | ||
| 20:40:10 | 532,70 € | 14 | 7.458 € | 8.768 | 4,73 M € | ||
| 20:39:10 | 532,60 € | 1 | 533 € | 8.754 | 4,72 M € | ||
| 20:36:43 | 532,70 € | 1 | 533 € | 8.753 | 4,72 M € | ||
| 20:27:02 | 533,20 € | 1 | 533 € | 8.752 | 4,72 M € | ||
| 20:26:59 | 532,90 € | 38 | 20.250 € | 8.751 | 4,72 M € | ||
| 20:26:34 | 533,00 € | 180 | 96 T € | 8.713 | 4,70 M € | ||
| 20:26:34 | 533,00 € | 1 | 533 € | 8.533 | 4,60 M € | ||
| 20:26:23 | 533,10 € | 3 | 1.599 € | 8.532 | 4,60 M € | ||
| 20:25:59 | 533,40 € | 1 | 533 € | 8.529 | 4,60 M € | ||
| 20:25:49 | 533,20 € | 22 | 11.730 € | 8.528 | 4,60 M € | ||
| 20:24:21 | 533,10 € | 5 | 2.666 € | 8.506 | 4,59 M € | ||
| 20:21:05 | 533,30 € | 11 | 5.866 € | 8.501 | 4,58 M € | ||
| 20:19:31 | 533,50 € | 4 | 2.134 € | 8.490 | 4,58 M € | ||
| 20:17:19 | 533,50 € | 10 | 5.335 € | 8.486 | 4,57 M € | ||
| 20:17:19 | 533,50 € | 3 | 1.601 € | 8.476 | 4,57 M € | ||
| 20:09:13 | 533,50 € | 14 | 7.469 € | 8.473 | 4,57 M € | ||
| 20:08:12 | 533,70 € | 48 | 25.618 € | 8.459 | 4,56 M € | ||
| 20:06:52 | 533,90 € | 4 | 2.136 € | 8.411 | 4,53 M € | ||
| 20:01:19 | 535,10 € | 1 | 535 € | 8.407 | 4,53 M € | ||
| 20:01:00 | 534,70 € | 8 | 4.278 € | 8.406 | 4,53 M € | ||
| 19:59:54 | 535,20 € | 46 | 24.619 € | 8.398 | 4,53 M € | ||
| 19:57:45 | 535,60 € | 1 | 536 € | 8.352 | 4,50 M € | ||
| 19:55:01 | 535,40 € | 2 | 1.071 € | 8.351 | 4,50 M € | ||
| 19:47:19 | 535,00 € | 46 | 24.610 € | 8.349 | 4,50 M € | ||
| 19:44:55 | 535,00 € | 3 | 1.605 € | 8.303 | 4,48 M € | ||
| 19:42:43 | 534,80 € | 3 | 1.604 € | 8.300 | 4,48 M € | ||
| 19:41:27 | 535,00 € | 9 | 4.815 € | 8.297 | 4,47 M € | ||
| 19:39:48 | 535,40 € | 9 | 4.819 € | 8.288 | 4,47 M € | ||
| 19:39:26 | 535,60 € | 1 | 536 € | 8.279 | 4,46 M € | ||
| 19:39:15 | 535,50 € | 5 | 2.678 € | 8.278 | 4,46 M € | ||
| 19:38:14 | 534,60 € | 1 | 535 € | 8.273 | 4,46 M € | ||
| 19:31:56 | 534,90 € | 60 | 32.094 € | 8.272 | 4,46 M € | ||
| 19:21:45 | 535,60 € | 8 | 4.285 € | 8.212 | 4,43 M € | ||
| 19:21:00 | 535,60 € | 10 | 5.356 € | 8.204 | 4,42 M € | ||
| 19:11:32 | 535,10 € | 1 | 535 € | 8.194 | 4,42 M € | ||
| 19:11:02 | 534,90 € | 1 | 535 € | 8.193 | 4,42 M € | ||
| 19:09:38 | 535,10 € | 6 | 3.211 € | 8.192 | 4,42 M € | ||
| 19:08:26 | 534,90 € | 3 | 1.605 € | 8.186 | 4,41 M € | ||
| 19:07:16 | 534,70 € | 10 | 5.347 € | 8.183 | 4,41 M € | ||
| 19:02:32 | 535,50 € | 12 | 6.426 € | 8.173 | 4,41 M € | ||
| 19:01:45 | 535,40 € | 2 | 1.071 € | 8.161 | 4,40 M € | ||
| 19:01:15 | 535,10 € | 1 | 535 € | 8.159 | 4,40 M € | ||
| 18:59:52 | 535,60 € | 4 | 2.142 € | 8.158 | 4,40 M € | ||
| 18:58:16 | 536,20 € | 10 | 5.362 € | 8.154 | 4,40 M € | ||
| 18:57:50 | 535,70 € | 8 | 4.286 € | 8.144 | 4,39 M € | ||
| 18:55:47 | 536,00 € | 1 | 536 € | 8.136 | 4,39 M € | ||
| 18:52:56 | 535,70 € | 40 | 21.428 € | 8.135 | 4,39 M € | ||
| 18:52:45 | 535,50 € | 15 | 8.033 € | 8.095 | 4,37 M € | ||
| 18:50:11 | 535,20 € | 77 | 41.210 € | 8.080 | 4,36 M € | ||
| 18:48:40 | 534,30 € | 1 | 534 € | 8.003 | 4,32 M € | ||
| 18:47:12 | 534,70 € | 2 | 1.069 € | 8.002 | 4,32 M € | ||
| 18:46:36 | 534,20 € | 17 | 9.081 € | 8.000 | 4,31 M € | ||
| 18:41:13 | 534,90 € | 30 | 16.047 € | 7.983 | 4,31 M € | ||
| 18:38:14 | 535,30 € | 1 | 535 € | 7.953 | 4,29 M € | ||
| 18:36:21 | 535,30 € | 1 | 535 € | 7.952 | 4,29 M € | ||
| 18:30:04 | 535,90 € | 9 | 4.823 € | 7.951 | 4,29 M € | ||
| 18:29:22 | 535,90 € | 5 | 2.680 € | 7.942 | 4,28 M € | ||
| 18:24:33 | 535,70 € | 1 | 536 € | 7.937 | 4,28 M € | ||
| 18:23:21 | 535,80 € | 6 | 3.215 € | 7.936 | 4,28 M € | ||
| 18:22:37 | 535,90 € | 10 | 5.359 € | 7.930 | 4,28 M € | ||
| 18:19:17 | 535,90 € | 10 | 5.359 € | 7.920 | 4,27 M € | ||
| 18:18:00 | 536,00 € | 5 | 2.680 € | 7.910 | 4,27 M € | ||
| 18:17:33 | 536,00 € | 8 | 4.288 € | 7.905 | 4,26 M € | ||
| 18:16:50 | 535,90 € | 3 | 1.608 € | 7.897 | 4,26 M € | ||
| 18:15:52 | 535,10 € | 35 | 18.729 € | 7.894 | 4,26 M € | ||
| 18:14:06 | 534,40 € | 2 | 1.069 € | 7.859 | 4,24 M € | ||
| 18:11:39 | 533,70 € | 3 | 1.601 € | 7.857 | 4,24 M € | ||
| 18:10:12 | 533,70 € | 2 | 1.067 € | 7.854 | 4,24 M € | ||
| 18:09:08 | 533,30 € | 6 | 3.200 € | 7.852 | 4,24 M € | ||
| 18:08:22 | 533,20 € | 9 | 4.799 € | 7.846 | 4,23 M € | ||
| 18:05:55 | 533,50 € | 1 | 534 € | 7.837 | 4,23 M € | ||
| 18:05:12 | 533,30 € | 1 | 533 € | 7.836 | 4,23 M € | ||
| 18:00:00 | 534,00 € | 5 | 2.670 € | 7.835 | 4,23 M € | ||
| 17:59:21 | 533,90 € | 28 | 14.949 € | 7.830 | 4,22 M € | ||
| 17:58:28 | 534,00 € | 2 | 1.068 € | 7.802 | 4,21 M € | ||
| 17:56:47 | 533,90 € | 50 | 26.695 € | 7.800 | 4,21 M € |
