| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 3,735 € | -1,06% | 3,775 € | 100 | 100 | 3,735 - 3,735 € | 17:47:24 | ||
| | 3,79 € | +0,60% | 3,7675 € | 0 | 0 | 3,72 - 3,795 € | 23:01:00 | ||
| | 3,775 € | -2,58% | 3,875 € | 0 | 0 | 3,775 - 3,775 € | 07:27:05 | ||
| | 3,78 € | +0,27% | 3,77 € | 0 | 0 | 3,735 - 3,78 € | 22:43:54 | ||
| Stuttgart | 3,81 € | +0,53% | 3,79 € | 0 | 139 | 3,655 - 3,815 € | 21:56:21 | ||
| Düsseldorf | 3,755 € | G | +0,40% | 3,74 € | 0 | 0 | 3,715 - 3,755 € | 21:50:06 | |
| Frankfurt | 3,66 € | -3,05% | 3,775 € | 0 | 0 | 3,66 - 3,66 € | 08:20:38 | ||
| Hamburg | 3,66 € | -T | -2,40% | 3,75 € | 0 | 0 | 3,66 - 3,66 € | 08:25:19 | |
| München | 3,825 € | -1,42% | 3,88 € | 0 | 0 | 3,825 - 3,825 € | 08:06:32 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 150 | 3,78 € | 3,83 € | 150 | 1,32% | 21:48:43 | |
| | 500 | 3,76 € | 3,815 € | 500 | 1,46% | 21:59:05 | |
| | 0 | 3,74 € | 3,84 € | 0 | 2,67% | 23:01:00 | |
| | 3 | 3,72 € | 3,855 € | 3 | 3,63% | 23:01:29 | |
| | 5.249 | 3,81 € | 3,86 € | 5.181 | 1,31% | 21:58:12 | |
| | | | | | | |||||||
| Gesamtvolumen | 339 Stück | Höchster Spread (Quotrix) | 3,63% | |
| Gesamtumsatz | 1.268 € | Niedrigster Spread (Stuttgart) | 1,31% | |
| Tageshoch (München, 08:06:32) | 3,825 € | |||
| Tagestief (Stuttgart, 17:33:06) | 3,655 € |
| Gesamtvolumen | 339 Stück | Höchster Spread (L&S RT) | 2,67% | |
| Gesamtumsatz | 1.268 € | Niedrigster Spread (Stuttgart) | 1,31% | |
| Tageshoch (München, 08:06:32) | 3,825 € | |||
| Tagestief (Stuttgart, 17:33:06) | 3,655 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
