| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:28 | 424,80 € | 0 | 0 € | 12 | 5.172 € | ||
| 21:46:28 | 424,10 € | 0 | 0 € | 12 | 5.172 € | ||
| 21:16:44 | 424,20 € | 0 | 0 € | 12 | 5.172 € | ||
| 21:02:13 | 424,00 € | 0 | 0 € | 12 | 5.172 € | ||
| 20:46:57 | 423,80 € | 0 | 0 € | 12 | 5.172 € | ||
| 20:31:46 | 423,20 € | 0 | 0 € | 12 | 5.172 € | ||
| 20:16:57 | 423,10 € | 0 | 0 € | 12 | 5.172 € | ||
| 20:01:59 | 423,10 € | 0 | 0 € | 12 | 5.172 € | ||
| 19:31:45 | 423,60 € | 0 | 0 € | 12 | 5.172 € | ||
| 19:17:06 | 424,10 € | 0 | 0 € | 12 | 5.172 € | ||
| 18:47:05 | 424,20 € | 0 | 0 € | 12 | 5.172 € | ||
| 18:32:28 | 424,00 € | 0 | 0 € | 12 | 5.172 € | ||
| 17:47:09 | 423,60 € | 0 | 0 € | 12 | 5.172 € | ||
| 17:31:59 | 423,90 € | 0 | 0 € | 12 | 5.172 € | ||
| 17:17:18 | 425,10 € | 0 | 0 € | 12 | 5.172 € | ||
| 15:47:23 | 426,30 € | 0 | 0 € | 12 | 5.172 € | ||
| 15:41:44 | 428,70 € | 2 | 857 € | 12 | 5.172 € | ||
| 15:17:16 | 430,10 € | 0 | 0 € | 10 | 4.315 € | ||
| 15:02:16 | 430,40 € | 0 | 0 € | 10 | 4.315 € | ||
| 14:31:59 | 430,80 € | 0 | 0 € | 10 | 4.315 € | ||
| 14:17:22 | 430,50 € | 0 | 0 € | 10 | 4.315 € | ||
| 14:02:50 | 430,40 € | 0 | 0 € | 10 | 4.315 € | ||
| 13:47:44 | 431,50 € | 10 | 4.315 € | 10 | 4.315 € | ||
| 13:47:11 | 430,20 € | 0 | 0 € | 0 | 0 € | ||
| 13:31:41 | 430,20 € | 0 | 0 € | 0 | 0 € | ||
| 13:17:22 | 430,10 € | 0 | 0 € | 0 | 0 € | ||
| 13:02:31 | 428,60 € | 0 | 0 € | 0 | 0 € | ||
| 12:46:42 | 430,10 € | 0 | 0 € | 0 | 0 € | ||
| 12:31:45 | 430,10 € | 0 | 0 € | 0 | 0 € | ||
| 12:17:20 | 430,10 € | 0 | 0 € | 0 | 0 € | ||
| 12:02:37 | 430,10 € | 0 | 0 € | 0 | 0 € | ||
| 11:47:11 | 430,60 € | 0 | 0 € | 0 | 0 € | ||
| 11:32:26 | 430,60 € | 0 | 0 € | 0 | 0 € | ||
| 11:17:19 | 430,20 € | 0 | 0 € | 0 | 0 € | ||
| 11:02:39 | 430,30 € | 0 | 0 € | 0 | 0 € | ||
| 10:46:30 | 430,30 € | 0 | 0 € | 0 | 0 € | ||
| 10:32:03 | 430,30 € | 0 | 0 € | 0 | 0 € | ||
| 10:16:35 | 430,10 € | 0 | 0 € | 0 | 0 € | ||
| 10:02:37 | 430,70 € | 0 | 0 € | 0 | 0 € |
