| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:52:51 | 79,20 € | 15 | 1.188 € | 1.209 | 91 T € | ||
| 19:50:43 | 79,25 € | 1 | 79 € | 1.194 | 90 T € | ||
| 19:33:06 | 79,99 € | 20 | 1.600 € | 1.193 | 90 T € | ||
| 19:16:36 | 80,05 € | 2 | 160 € | 1.173 | 89 T € | ||
| 17:43:32 | 77,84 € | 30 | 2.335 € | 1.171 | 88 T € | ||
| 17:43:13 | 77,77 € | 120 | 9.332 € | 1.141 | 86 T € | ||
| 17:08:52 | 76,07 € | 1 | 76 € | 1.021 | 77 T € | ||
| 17:08:51 | 76,16 € | 1 | 76 € | 1.020 | 77 T € | ||
| 16:18:57 | 77,03 € | 100 | 7.703 € | 1.019 | 77 T € | ||
| 16:01:25 | 75,49 € | 50 | 3.774 € | 919 | 69 T € | ||
| 15:59:27 | 75,66 € | 6 | 454 € | 869 | 65 T € | ||
| 15:58:08 | 75,78 € | 100 | 7.578 € | 863 | 65 T € | ||
| 15:33:25 | 75,90 € | 100 | 7.590 € | 763 | 57 T € | ||
| 15:32:52 | 75,15 € | 100 | 7.515 € | 663 | 49.512 € | ||
| 14:41:34 | 71,90 € | 1 | 72 € | 563 | 41.997 € | ||
| 14:41:33 | 72,43 € | 1 | 72 € | 562 | 41.925 € | ||
| 11:50:37 | 72,45 € | 1 | 72 € | 561 | 41.853 € | ||
| 11:50:36 | 72,73 € | 4 | 291 € | 560 | 41.780 € | ||
| 10:07:46 | 74,14 € | 3 | 222 € | 556 | 41.489 € | ||
| 10:05:04 | 73,73 € | 20 | 1.475 € | 553 | 41.267 € | ||
| 09:51:06 | 74,79 € | 27 | 2.019 € | 533 | 39.792 € | ||
| 08:41:17 | 74,79 € | 4 | 299 € | 506 | 37.773 € | ||
| 08:10:57 | 74,51 € | 180 | 13.412 € | 502 | 37.474 € | ||
| 07:57:39 | 74,62 € | 208 | 15.521 € | 322 | 24.062 € | ||
| 07:30:45 | 75,00 € | 14 | 1.050 € | 114 | 8.541 € | ||
| 07:30:00 | 74,91 € | 100 | 7.491 € | 100 | 7.491 € | ||
| 07:27:01 | 75,01 € | 0 | 0 € | 0 | 0 € |
