| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 15:31:32 | 7,30 € | 0 | 0 € | 0 | 0 € | ||
| 14:31:35 | 7,29 € | 0 | 0 € | 0 | 0 € | ||
| 14:16:40 | 7,26 € | 0 | 0 € | 0 | 0 € | ||
| 14:01:51 | 7,27 € | 0 | 0 € | 0 | 0 € | ||
| 13:31:21 | 7,27 € | 0 | 0 € | 0 | 0 € | ||
| 13:01:46 | 7,29 € | 0 | 0 € | 0 | 0 € | ||
| 12:46:19 | 7,32 € | 0 | 0 € | 0 | 0 € | ||
| 12:31:23 | 7,27 € | 0 | 0 € | 0 | 0 € | ||
| 12:01:39 | 7,31 € | 0 | 0 € | 0 | 0 € | ||
| 11:46:25 | 7,30 € | 0 | 0 € | 0 | 0 € | ||
| 11:31:33 | 7,26 € | 0 | 0 € | 0 | 0 € | ||
| 11:16:29 | 7,20 € | 0 | 0 € | 0 | 0 € | ||
| 11:01:32 | 7,20 € | 0 | 0 € | 0 | 0 € | ||
| 10:46:24 | 7,22 € | 0 | 0 € | 0 | 0 € | ||
| 10:31:33 | 7,16 € | 0 | 0 € | 0 | 0 € | ||
| 10:16:25 | 7,14 € | 0 | 0 € | 0 | 0 € | ||
| 10:01:28 | 7,17 € | 0 | 0 € | 0 | 0 € | ||
| 09:46:19 | 7,18 € | 0 | 0 € | 0 | 0 € | ||
| 09:14:24 | 7,29 € | 0 | 0 € | 0 | 0 € | ||
| 09:05:24 | 7,29 € | 0 | 0 € | 0 | 0 € | ||
| 08:47:43 | 7,03 € | 0 | 0 € | 0 | 0 € | ||
| 08:32:41 | 7,02 € | 0 | 0 € | 0 | 0 € | ||
| 08:17:45 | 7,01 € | 0 | 0 € | 0 | 0 € | ||
| 08:04:32 | 6,99 € | 0 | 0 € | 0 | 0 € | ||
| 07:53:46 | 7,03 € | 0 | 0 € | 0 | 0 € | ||
| 07:45:51 | 7,04 € | 0 | 0 € | 0 | 0 € | ||
| 07:37:43 | 7,04 € | 0 | 0 € | 0 | 0 € | ||
| 07:32:46 | 7,04 € | 0 | 0 € | 0 | 0 € |
