Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 15,366 € | -1,01% | 15,522 € | 57 | 709 | 15,342 - 15,484 € | 09:37:30 | ||
| | 15,395 € | -0,71% | 15,505 € | 0 | 24 | 15,395 - 15,415 € | 09:43:18 | ||
| | 15,39 € | -0,55% | 15,475 € | 2 | 2 | 15,39 - 15,44 € | 09:33:36 | ||
| | 15,41 € | -0,77% | 15,53 € | 0 | 0 | 15,3025 - 15,53 € | 09:46:46 | ||
| NYSE | 17,48 $ | 0 % | 17,48 $ | 40.965 | 223.391 | 17,48 - 17,48 $ | 03.10.26 | ||
| Nasdaq | - | +1,81% | 17,17 $ | 100 | 131.505 | 17,21 - 17,485 $ | 02.10.26 | ||
| AMEX | 17,475 $ | +1,84% | 17,16 $ | 100 | 399 | 17,435 - 17,475 $ | 02.10.26 | ||
| Frankfurt | 15,32 € | -0,58% | 15,41 € | 0 | 54 | 15,31 - 15,345 € | 08:55:02 | ||
| Düsseldorf | 15,35 € | G | -0,55% | 15,435 € | 0 | 13 | 15,34 - 15,35 € | 09:10:08 | |
| Hamburg | 15,205 € | -0,62% | 15,30 € | 0 | 9 | 15,205 - 15,385 € | 08:35:54 | ||
| Stuttgart | 15,42 € | -0,39% | 15,48 € | 0 | 8 | 15,335 - 15,42 € | 09:16:36 | ||
| München | 15,405 € | +1,12% | 15,235 € | 2 | 2 | 15,405 - 15,415 € | 08:39:42 | ||
| Hannover | 15,34 € | G | -0,52% | 15,42 € | 0 | 0 | 15,34 - 15,365 € | 09:10:02 | |
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 700 | 15,406 € | 15,416 € | 700 | 0,06% | 09:46:46 | |
| | 0 | 15,405 € | 15,415 € | 0 | 0,06% | 09:46:46 | |
| | 1.000 | 15,405 € | 15,42 € | 1.000 | 0,10% | 09:46:29 | |
| | 325 | 15,405 € | 15,42 € | 325 | 0,10% | 09:46:46 | |
| | 1.500 | 17,47 $ | 17,48 $ | 1.100 | 0,06% | 02.10.26 | |
| | 560 | 15,39 € | 15,40 € | 32 | 0,06% | 09:31:16 | |
| | 1.000 | 15,39 € | 15,40 € | 1.000 | 0,06% | 09:31:51 | |
| | 700 | 15,39 € | 15,40 € | 700 | 0,06% | 09:31:52 | |
| | 330 | 15,37 € | 15,425 € | 330 | 0,36% | 09:31:37 | |
| | 2.300 | 15,315 € | 15,48 € | 2.300 | 1,08% | 09:31:37 | |
| | 1.800 | 15,29 € | 15,50 € | 1.800 | 1,37% | 09:31:52 | |
| | 100 | 15,74 $ | 20,62 $ | 500 | 31,00% | 03.10.26 | |
| | | | | | | |||||||
| Gesamtvolumen | 821 Stück | Höchster Spread (Nasdaq) | 31,00% | |
| Gesamtumsatz | 12.647 € | Niedrigster Spread (NYSE) | 0,06% | |
| Tageshoch (Tradegate, 09:00:59) | 15,484 € | |||
| Tagestief (Hamburg, 08:35:54) | 15,205 € |
| Gesamtvolumen | 819 Stück | Höchster Spread (Hamburg) | 1,37% | |
| Gesamtumsatz | 12.616 € | Niedrigster Spread (Tradegate) | 0,06% | |
| Tageshoch (Tradegate, 09:00:59) | 15,484 € | |||
| Tagestief (Hamburg, 08:35:54) | 15,205 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
