| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 185,35 € | +0,79% | 183,90 € | 25 | 28 | 185,25 - 185,35 € | 15:40:41 | Hist. Kurse | |||
| | 184,00 € | +0,64% | 182,825 € | 0 | 0 | 182,775 - 185,475 € | 19:11:49 | Hist. Kurse | |||
| | 184,10 € | -1,50% | 186,90 € | 0 | 0 | 184,1 - 184,1 € | 07:27:05 | Hist. Kurse | |||
| | 184,28 € | +0,08% | 184,14 € | 0 | 0 | 183,26 - 184,28 € | 18:43:14 | Hist. Kurse | |||
| NYSE | 217,33 $ | +0,11% | 217,10 $ | 100 | 38.870 | 216,48 - 217,33 $ | 18:29:53 | Hist. Kurse | |||
| Nasdaq | 217,29 $ | +0,18% | 216,90 $ | 112 | 35.709 | 216,585 - 217,29 $ | 18:29:53 | Hist. Kurse | |||
| AMEX | 217,43 $ | -1,69% | 221,17 $ | 100 | 2.300 | 217,43 - 217,43 $ | 15.04.26 | Hist. Kurse | |||
| Düsseldorf | 183,35 € | G | -0,43% | 184,15 € | 0 | 0 | 183,35 - 183,55 € | 16:31:11 | Hist. Kurse | ||
| Frankfurt | 183,30 € | -1,50% | 186,10 € | 0 | 0 | 183,3 - 183,3 € | 08:03:27 | Hist. Kurse | |||
| München | 185,10 € | -1,44% | 187,80 € | 0 | 0 | 185,06 - 185,1 € | 08:00:37 | Hist. Kurse | |||
| Stuttgart | 184,05 € | +0,22% | 183,65 € | 0 | 0 | 182, - 184,05 € | 18:32:34 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 600 | 183,58 € | 184,42 € | 600 | 0,46% | 19:11:50 | |
| | 170 | 183,55 € | 184,45 € | 170 | 0,49% | 19:11:48 | |
| | 0 | 183,55 € | 184,45 € | 0 | 0,49% | 19:11:49 | |
| | 170 | 183,55 € | 184,45 € | 170 | 0,49% | 19:11:48 | |
| | 100 | 217,90 $ | - | 0 | 0,00% | 15.04.26 | |
| | 200 | 216,79 $ | 216,96 $ | 200 | 0,08% | 18:56:52 | |
| | 100 | 216,71 $ | 217,06 $ | 100 | 0,16% | 18:57:57 | |
| | 600 | 183,90 € | 184,60 € | 600 | 0,38% | 18:57:34 | |
| | 600 | 183,88 € | 184,58 € | 600 | 0,38% | 18:58:01 | |
| | 272 | 183,95 € | 184,80 € | 267 | 0,46% | 18:56:14 | |
| | 170 | 183,75 € | 184,75 € | 170 | 0,54% | 18:58:05 | |
| | | | | | | |||||||
| Gesamtvolumen | 2.782 Stück | Höchster Spread (Düsseldorf) | 0,54% | |
| Gesamtumsatz | 512.408 € | Niedrigster Spread (NYSE) | 0,08% | |
| Tageshoch (Tradegate, 15:40:41) | 185,35 € | |||
| Tagestief (Stuttgart, 15:32:03) | 182,00 € |
| Gesamtvolumen | 28 Stück | Höchster Spread (Düsseldorf) | 0,54% | |
| Gesamtumsatz | 5.186 € | Niedrigster Spread (Frankfurt) | 0,38% | |
| Tageshoch (Tradegate, 15:40:41) | 185,35 € | |||
| Tagestief (Stuttgart, 15:32:03) | 182,00 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |