Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 40,80 € | -0,51% | 41,01 € | 0 | 133 | 40,5 - 41,05 € | 14:14:18 | ||
| | 41,105 € | +0,77% | 40,79 € | 0 | 0 | 40,29 - 41,315 € | 14:27:01 | ||
| | 42,10 € | +3,69% | 40,60 € | 20 | 0 | 28.10.26 | |||
| | 40,52 € | -2,97% | 41,76 € | 0 | 0 | 40,52 - 40,52 € | 07:27:06 | ||
| NYSE | 45,68 $ | +0,54% | 45,435 $ | 100 | 18.424 | 45,185 - 47,05 $ | 28.10.26 | ||
| Nasdaq | 45,78 $ | +0,75% | 45,44 $ | 100 | 2.516 | 45,11 - 47,11 $ | 28.10.26 | ||
| NYSE American | 45,62 $ | +0,92% | 45,205 $ | 100 | 1.707 | 45,11 - 47,05 $ | 28.10.26 | ||
| Xetra | 40,94 € | -2,10% | 41,82 € | 0 | 10 | 40,94 - 40,94 € | 13:17:56 | ||
| Düsseldorf | 40,17 € | G | -2,99% | 41,41 € | 0 | 0 | 40,11 - 40,17 € | 12:30:12 | |
| Frankfurt | 40,52 € | +0,15% | 40,46 € | 0 | 0 | 40,52 - 40,52 € | 08:01:07 | ||
| Hamburg | 39,63 € | -0,75% | 39,93 € | 0 | 0 | 39,63 - 39,7 € | 08:26:23 | ||
| Hannover | 39,64 € | -0,73% | 39,93 € | 0 | 0 | 39,64 - 39,72 € | 08:26:21 | ||
| München | 40,53 € | +0,17% | 40,46 € | 0 | 0 | 40,53 - 40,53 € | 08:00:57 | ||
| Stuttgart | 40,42 € | -0,98% | 40,82 € | 0 | 0 | 40,09 - 40,44 € | 13:48:11 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 200 | 40,83 € | 41,43 € | 200 | 1,47% | 14:24:28 | |
| | 130 | 40,83 € | 41,43 € | 130 | 1,47% | 14:24:28 | |
| | 200 | 40,20 € | 40,96 € | 200 | 1,89% | 13:37:31 | |
| | 0 | 40,33 € | 41,88 € | 0 | 3,84% | 14:27:01 | |
| | 122 | 40,84 € | 41,36 € | 484 | 1,27% | 14:07:19 | |
| | 200 | 40,80 € | 41,42 € | 200 | 1,52% | 14:00:18 | |
| | 200 | 40,80 € | 41,43 € | 200 | 1,54% | 14:01:57 | |
| | 425 | 40,85 € | 41,53 € | 225 | 1,66% | 14:03:57 | |
| | 80 | 40,76 € | 41,46 € | 80 | 1,72% | 14:01:47 | |
| | 800 | 40,31 € | 41,91 € | 700 | 3,97% | 14:01:47 | |
| | 800 | 40,31 € | 41,91 € | 700 | 3,97% | 14:01:47 | |
| | 0 | 44,89 $ | 46,77 $ | 500 | 4,19% | 14:12:27 | |
| | 500 | 44,89 $ | 46,77 $ | 500 | 4,19% | 14:12:27 | |
| | | | | | | |||||||
| Gesamtvolumen | 133 Stück | Höchster Spread (NYSE) | 4,19% | |
| Gesamtumsatz | 5.459 € | Niedrigster Spread (Stuttgart) | 1,27% | |
| Tageshoch (Tradegate BSX, 14:24:28) | 42,10 € | |||
| Tagestief (Hamburg, 08:26:23) | 39,63 € |
| Gesamtvolumen | 133 Stück | Höchster Spread (Hamburg) | 3,97% | |
| Gesamtumsatz | 5.459 € | Niedrigster Spread (Stuttgart) | 1,27% | |
| Tageshoch (Tradegate BSX, 14:24:28) | 42,10 € | |||
| Tagestief (Hamburg, 08:26:23) | 39,63 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
