| Geld/Brief | 25,50 $ / 25,55 $ |
| Spread | +0,20% |
| Schluss Vortag | 26,56 $ |
| Gehandelte Stücke | 41.943 |
| Tagesvolumen Vortag | 1.219.553 $ |
| Tagestief 25,16 $ Tageshoch 25,98 $ | |
| 52W-Tief 11,37 $ 52W-Hoch 35,00 $ | |
| Jahrestief 14,125 $ Jahreshoch 35,00 $ | |
| Umsatz in Mio. | 771,02 $ |
| Operatives Ergebnis (EBIT) in Mio. | 45,49 $ |
| Jahresüberschuss in Mio. | -29,72 $ |
| Umsatz je Aktie | 14,03 $ |
| Gewinn je Aktie | -0,54 $ |
| Gewinnrendite | -3,85% |
| Umsatzrendite | -3,85% |
| Return on Investment | -3,03% |
| Marktkapitalisierung in Mio. | 1.698 $ |
| KGV (Kurs/Gewinn) | -26,70 |
| KBV (Kurs/Buchwert) | - |
| KUV (Kurs/Umsatz) | 1,03 |
| Eigenkapitalrendite | - |
| Eigenkapitalquote | -20,56% |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| AMEX | 25,27 $ | -2,24% | 25,85 $ | 17:29 | |
| Düsseldorf | 22,20 € | -0,89% | 22,40 € | 12:30 | |
| Frankfurt | 22,60 € | +0,89% | 22,40 € | 08:04 | |
| Gettex | 21,80 € | -4,39% | 22,80 € | 19:14 | |
| L&S RT | 21,90 € | -4,37% | 22,90 € | 19:34 | |
| München | 22,60 € | +1,80% | 22,20 € | 08:02 | |
| Nasdaq | 25,48 $ | -4,07% | 26,56 $ | 19:19 | |
| NYSE | 25,47 $ | -3,49% | 26,39 $ | 19:14 | |
| Quotrix | 22,80 € | +3,64% | 22,00 € | 07:27 | |
| Stuttgart | 21,80 € | -3,54% | 22,60 € | 19:18 | |
| Tradegate | 23,00 € | 0 % | 23,00 € | 08:47 | |
| Datum | Kurs | Volumen |
|---|---|---|
| 08.09.26 | 26,55 | 1,22 M |
| 04.09.26 | 25,87 | 7,82 M |
| 03.09.26 | 26,02 | 9,49 M |
| 02.09.26 | 25,39 | 3,67 M |
| 01.09.26 | 25,60 | 5,38 M |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Woche | 25,39 $ | +4,61% |
| 1 Monat | 33,95 $ | -21,77% |
| 6 Monate | 17,82 $ | +49,05% |
| 1 Jahr | 13,53 $ | +96,30% |
| 5 Jahre | 13,71 $ | +93,73% |
| Marktkapitalisierung | 1,70 Mrd. $ |
| Streubesitz | -4,71% |
| Währung | USD |
| Land | USA |
| Sektor | Zyklische Konsumgüter |
| Branche | Reisedienstleister |
| Aktientyp | Stammaktie |
| +12,58% | Ariel Investments, LLC |
| +6,28% | FMR Inc |
| +5,46% | BlackRock Inc |
| +4,20% | Vanguard Group Inc |
| +3,25% | Anchor Capital Management LLC |
| +3,21% | Vanguard Capital Management, LLC |
| +2,55% | Principal Financial Group Inc |
| +2,49% | MSD Partners, L.P. |
| +2,38% | Vanguard MStar Total Stk Mkt Idx Invest |
| +2,38% | Vanguard Morn Total Stk Mkt Idx Investor |
| +2,19% | Royce & Associates, LP |
| +2,15% | Vanguard Total Stock Mkt Idx Inv |
| +1,74% | Penn Capital Management Company LLC |
| +1,72% | Black Diamond Financial, LLC |
| +1,68% | iShares Russell 2000 ETF |
| +1,68% | Pinnacle Associates Inc |
| +1,64% | Geode Capital Management, LLC |
| +1,62% | Silvercrest Asset Management Group LLC |
| +1,61% | Select Equity Group LP |
| +1,50% | State Street Corp |
| +1,49% | Franklin Resources Inc |
| +1,36% | Loomis, Sayles & Company LP |
| +1,32% | BWCP, LP |
| +1,30% | Bank of New York Mellon Corp |
| +1,28% | Millennium Management LLC |
| +1,24% | Templeton Global Smaller Comp A |
| +1,22% | New York State Common Retirement Fund |
| +1,15% | Driehaus Capital Management LLC |
| +1,14% | Invesco Discovery A |
| +1,14% | Penn Capital Small Cap Equity |
| +1,13% | Fidelity Small Cap Growth |
| +1,13% | JPMorgan Chase & Co |
| +1,12% | Principal SmallCap R5 |
| +1,08% | Arrowstreet Capital Limited Partnership |
| +1,06% | UBS Group AG |
| +1,06% | Connor Clark & Lunn Inv Mgmt Ltd |
| +1,05% | Algert Global LLC |
| +1,04% | Marshall Wace Asset Management Ltd |
| +1,00% | Principal U.S. Small Cap Select Equity |
| +0,95% | Principal U.S. Small Cap Equity |
| +0,93% | The Goldman Sachs Group Inc |
| +0,88% | Pier Capital, LLC |
| +0,87% | Timpani Small Cap Growth Equity |
| +0,87% | Royce Micro Cap Trust |
| +0,85% | Morgan Stanley - Brokerage Accounts |
| +0,82% | Lord Abbett Developing Growth A |
| +0,79% | Dimensional Fund Advisors, Inc. |
| +0,78% | Invesco Dynamic Leisure and Entmnt ETF |
| +0,76% | Calamos Timpani Small Cap Growth I |
| +0,74% | Vanguard Institutional Extnd Mkt Idx Tr |
| +0,72% | Fidelity Select Leisure |
| +0,69% | Fidelity Small Cap Index |
| +0,68% | Royce Small-Cap Trust |
| +0,66% | FIAM Small Cap Core CIT Cl B |
| +0,66% | FIAM Small Cap Core Composite |
| +0,66% | Royce Micro-Cap Trust |
| +0,63% | Nuveen Quant Small Cap Equity R6 |
| +0,62% | Loomis Sayles Small Cap Growth Instl |
| +0,61% | iShares Russell 2000 Growth ETF |
| +0,57% | Fidelity Small Cap Growth K6 |
| +0,55% | Oberweis Micro-Cap Growth |
| +0,55% | Oberweis Micro-Cap |
| +0,51% | Silvercrest U.S. Small Cap Growth |
| +0,50% | Allspring Common Stock A |
| +0,48% | Strategic Advisers Fidelity US TtlStk |
| +0,48% | Heptagon Driehaus US Micro Cap Eq C$ Acc |
| +0,44% | Royce Micro-Cap Invmt |
| +0,42% | Ariel Small Cap Value Tax-Exempt |
| +0,39% | BlackRock Global Equity Mkt Netrl Instl |
| +0,37% | Russell 2000 Equity Index Fund B |
| +0,37% | Fidelity Extended Market Index |
| +0,35% | SEB Nordamerikafond Småbolag |
| +0,35% | North Star Micro Cap I |
| +0,34% | State St Russell Sm/Mid Cp® Indx SL Cl I |
| +74,222% | Institutionelle Aktionäre |
| +30,485% | Insider Aktionäre |
| -4,707% | Streubesitz |
