Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,2235 € | -0,08% | 1,2245 € | 100 | 15.985 | 1,214 - 1,2285 € | 14:34:37 | Hist. Kurse | |||
| 1,22 € | 0 % | 1,22 € | 0 | 2.556 | 1,209 - 1,232 € | 15:13:34 | Hist. Kurse | |||
| 1,214 € | -0,94% | 1,2255 € | 800 | 800 | 1,214 - 1,2175 € | 14:11:44 | Hist. Kurse | |||
| 1,2183 € | -0,20% | 1,2208 € | 0 | 0 | 1,2123 - 1,226 € | 15:19:05 | Hist. Kurse | |||
Nasdaq OTC Other | 1,25 $ | -16,11% | 1,49 $ | 1.000 | 270 | 1,49 - 1,49 $ | 31.10.24 | Hist. Kurse | |||
Düsseldorf | 1,2105 € | G | -0,41% | 1,2155 € | 0 | 0 | 1,21 - 1,211 € | 12:30:36 | Hist. Kurse | ||
Frankfurt | 1,2085 € | -0,37% | 1,213 € | 0 | 0 | 1,2085 - 1,2085 € | 09:59:01 | Hist. Kurse | |||
Hamburg | 1,208 € | G | -0,45% | 1,2135 € | 0 | 0 | 1,208 - 1,208 € | 08:01:02 | Hist. Kurse | ||
Hannover | 1,2135 € | G | +0,46% | 1,208 € | 0 | 0 | 01.11.24 | Hist. Kurse | |||
München | 1,214 € | G | -0,41% | 1,219 € | 0 | 0 | 1,214 - 1,214 € | 08:00:25 | Hist. Kurse | ||
Stuttgart | 1,214 € | -0,37% | 1,2185 € | 0 | 0 | 1,214 - 1,214 € | 08:07:03 | Hist. Kurse | |||
Berlin | 1,219 € | -T | -0,45% | 1,2245 € | 0 | 0 | 1,2175 - 1,221 € | 13:09:01 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 1,2135 € | 1,223 € | 0 | 0,78% | 15:19:05 | |
| 7.500 | 1,2135 € | 1,2245 € | 7.500 | 0,91% | 15:19:07 | |
| 8.244 | 1,2135 € | 1,225 € | 8.161 | 0,95% | 15:19:07 | |
| 2.050 | 1,2085 € | 1,2305 € | 2.050 | 1,82% | 15:19:05 | |
| 8.243 | 1,2135 € | 1,2255 € | 8.160 | 0,99% | 15:04:15 | |
| 8.888 | 1,2135 € | 1,2255 € | 8.888 | 0,99% | 15:01:16 | |
| 40.000 | 1,2085 € | 1,222 € | 10.000 | 1,12% | 14:43:08 | |
| 40.000 | 1,2085 € | 1,222 € | 10.000 | 1,12% | 14:43:08 | |
| 40.000 | 1,2085 € | 1,222 € | 10.000 | 1,12% | 14:43:08 | |
| 7.500 | 1,209 € | 1,2285 € | 7.500 | 1,61% | 14:56:31 | |
| 25.200 | 1,195 € | 1,247 € | 22.680 | 4,35% | 14:42:23 | |
| | | | | |
Gesamtvolumen | 20.937 Stück | Höchster Spread (Berlin) | 4,35% | |
Gesamtumsatz | 25.569 € | Niedrigster Spread (L&S RT) | 0,78% | |
Tageshoch (Gettex, 09:31:50) | 1,232 € | |||
Tagestief (Hamburg, 08:01:02) | 1,208 € |
Gesamtvolumen | 20.137 Stück | Höchster Spread (Berlin) | 4,35% | |
Gesamtumsatz | 24.598 € | Niedrigster Spread (L&S RT) | 0,78% | |
Tageshoch (Gettex, 09:31:50) | 1,232 € | |||
Tagestief (Hamburg, 08:01:02) | 1,208 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |