Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 43,50 € | -1,14% | 44,00 € | 0 | 0 | 43,50 - 43,70 € | 08:49:39 | Hist. Kurse | |||
| 43,60 € | +1,40% | 43,00 € | 0 | 0 | 43,60 - 43,60 € | 07:57:00 | Hist. Kurse | |||
NYSE | 45,74 $ | 0 % | 45,74 $ | 78.477 | 157.389 | 44,94 - 45,74 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 45,71 $ | 170 | 46.549 | 45,03 - 45,71 $ | 02.12.24 | Hist. Kurse | |||
AMEX | 45,48 $ | -0,09% | 45,52 $ | 100 | 814 | 45,13 - 45,52 $ | 02.12.24 | Hist. Kurse | |||
Düsseldorf | 43,20 € | G | +0,93% | 42,80 € | 0 | 0 | 43,20 - 43,20 € | 08:11:23 | Hist. Kurse | ||
Frankfurt | 43,40 € | +1,40% | 42,80 € | 0 | 0 | 43,40 - 43,40 € | 08:20:02 | Hist. Kurse | |||
Stuttgart | 43,40 € | +0,93% | 43,00 € | 0 | 0 | 43,40 - 43,40 € | 08:07:36 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 100 | 43,20 € | 43,80 € | 100 | 1,39% | 08:30:58 | |
| 0 | 42,60 € | 44,40 € | 0 | 4,23% | 08:49:39 | |
| 0 | - | 45,59 $ | 2 | 0,00% | 02.12.24 | |
| 5 | 45,70 $ | 45,71 $ | 131 | 0,02% | 02.12.24 | |
| 100 | 43,20 € | 43,80 € | 100 | 1,39% | 08:30:56 | |
| 1.550 | 43,20 € | 43,80 € | 1.700 | 1,39% | 08:30:58 | |
| 100 | 43,00 € | 43,80 € | 100 | 1,86% | 08:30:58 | |
| | | | | |
Gesamtvolumen | 156.954 Stück | Höchster Spread (L&S RT) | 4,23% | |
Gesamtumsatz | 6.833.636 € | Niedrigster Spread (NYSE) | 0,02% | |
Tageshoch (Quotrix, 07:57:00) | 43,60 € | |||
Tagestief (Düsseldorf, 08:11:23) | 43,20 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 4,23% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 1,39% | |
Tageshoch (L&S RT, 08:49:39) | 43,50 € | |||
Tagestief (Düsseldorf, 08:11:23) | 43,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |