Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 42,90 € | +1,42% | 42,30 € | 0 | 0 | 42,20 - 43,20 € | 22:58:01 | Hist. Kurse | |||
| 42,40 € | 0 % | 42,40 € | 0 | 0 | 42,40 - 42,40 € | 07:57:00 | Hist. Kurse | |||
NYSE | 45,34 $ | +1,39% | 44,72 $ | 52.125 | 98.992 | 45,29 - 45,53 $ | 22:10:00 | Hist. Kurse | |||
Nasdaq | 45,38 $ | +1,45% | 44,73 $ | 100 | 38.072 | 45,29 - 45,42 $ | 21:57:13 | Hist. Kurse | |||
AMEX | 45,28 $ | -1,29% | 45,87 $ | 100 | 100 | 45,28 - 45,28 $ | 21:21:56 | Hist. Kurse | |||
Düsseldorf | 42,40 € | G | +1,44% | 41,80 € | 0 | 0 | 41,80 - 42,60 € | 19:30:47 | Hist. Kurse | ||
Frankfurt | 42,20 € | 0 % | 42,20 € | 0 | 0 | 42,20 - 42,20 € | 08:20:02 | Hist. Kurse | |||
Stuttgart | 42,20 € | 0 % | 42,20 € | 0 | 0 | 42,20 - 42,20 € | 08:23:16 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 120 | 42,80 € | 43,20 € | 120 | 0,93% | 21:40:49 | |
| 0 | 42,40 € | 43,40 € | 0 | 2,36% | 22:58:01 | |
| 20 | 45,33 $ | 45,37 $ | 12 | 0,09% | 22:00:46 | |
| 2 | 45,33 $ | 45,46 $ | 1 | 0,29% | 21:56:47 | |
| 2.450 | 42,60 € | 43,40 € | 2.450 | 1,88% | 22:00:42 | |
| 1 | 40,66 $ | 49,67 $ | 1 | 22,16% | 23:30:00 | |
| | | | | |
Gesamtvolumen | 65.214 Stück | Höchster Spread (Nasdaq) | 22,16% | |
Gesamtumsatz | 2.802.435 € | Niedrigster Spread (NYSE) | 0,09% | |
Tageshoch (NYSE, 21:33:05) | 45,53 $ | 43,1544 € | ||
Tagestief (Düsseldorf, 12:30:46) | 41,80 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,36% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 1,88% | |
Tageshoch (L&S RT, 22:58:01) | 42,90 € | |||
Tagestief (Düsseldorf, 12:30:46) | 41,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |