| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:13:07 | 314,75 € | 0 | 0 € | 206 | 64 T € | ||
| 19:47:41 | 313,25 € | 9 | 2.819 € | 206 | 64 T € | ||
| 19:43:57 | 313,45 € | 0 | 0 € | 197 | 61 T € | ||
| 19:39:37 | 314,05 € | 1 | 314 € | 197 | 61 T € | ||
| 18:23:52 | 311,95 € | 7 | 2.184 € | 196 | 61 T € | ||
| 18:14:07 | 311,65 € | 0 | 0 € | 189 | 59 T € | ||
| 17:56:41 | 311,65 € | 1 | 312 € | 189 | 59 T € | ||
| 17:54:14 | 311,95 € | 1 | 312 € | 188 | 58 T € | ||
| 17:43:18 | 311,85 € | 0 | 0 € | 187 | 58 T € | ||
| 17:13:22 | 310,25 € | 0 | 0 € | 187 | 58 T € | ||
| 16:43:05 | 312,25 € | 0 | 0 € | 187 | 58 T € | ||
| 16:34:46 | 314,00 € | 1 | 314 € | 187 | 58 T € | ||
| 16:34:45 | 313,95 € | 1 | 314 € | 186 | 58 T € | ||
| 16:32:57 | 313,55 € | 12 | 3.763 € | 185 | 57 T € | ||
| 16:31:03 | 312,35 € | 10 | 3.124 € | 173 | 54 T € | ||
| 16:21:48 | 312,65 € | 1 | 313 € | 163 | 51 T € | ||
| 16:14:48 | 309,45 € | 10 | 3.095 € | 162 | 50 T € | ||
| 16:14:28 | 309,25 € | 0 | 0 € | 152 | 47.106 € | ||
| 16:12:03 | 309,35 € | 10 | 3.094 € | 152 | 47.106 € | ||
| 16:07:31 | 309,65 € | 1 | 310 € | 142 | 44.012 € | ||
| 15:40:29 | 311,00 € | 2 | 622 € | 141 | 43.703 € | ||
| 15:14:30 | 311,10 € | 0 | 0 € | 139 | 43.081 € | ||
| 15:01:15 | 311,10 € | 1 | 311 € | 139 | 43.081 € | ||
| 14:44:04 | 311,00 € | 0 | 0 € | 138 | 42.770 € | ||
| 14:38:00 | 312,90 € | 4 | 1.252 € | 138 | 42.770 € | ||
| 14:34:53 | 310,70 € | 10 | 3.107 € | 134 | 41.518 € | ||
| 13:13:43 | 310,00 € | 0 | 0 € | 124 | 38.411 € | ||
| 12:44:22 | 310,00 € | 0 | 0 € | 124 | 38.411 € | ||
| 12:13:31 | 310,50 € | 0 | 0 € | 124 | 38.411 € | ||
| 11:48:21 | 310,50 € | 1 | 311 € | 124 | 38.411 € | ||
| 11:44:13 | 309,65 € | 0 | 0 € | 123 | 38.101 € | ||
| 11:13:29 | 309,65 € | 0 | 0 € | 123 | 38.101 € | ||
| 10:43:52 | 309,65 € | 0 | 0 € | 123 | 38.101 € | ||
| 10:40:45 | 309,65 € | 50 | 15.482 € | 123 | 38.101 € | ||
| 10:17:23 | 310,30 € | 2 | 621 € | 73 | 22.618 € | ||
| 10:15:18 | 308,35 € | 10 | 3.084 € | 71 | 21.998 € | ||
| 10:13:33 | 310,05 € | 0 | 0 € | 61 | 18.914 € | ||
| 10:08:18 | 310,05 € | 46 | 14.262 € | 61 | 18.914 € | ||
| 09:43:54 | 309,35 € | 0 | 0 € | 15 | 4.652 € | ||
| 09:13:19 | 309,35 € | 0 | 0 € | 15 | 4.652 € | ||
| 08:50:17 | 309,05 € | 6 | 1.854 € | 15 | 4.652 € | ||
| 08:44:06 | 310,90 € | 0 | 0 € | 9 | 2.797 € | ||
| 08:39:38 | 310,90 € | 6 | 1.865 € | 9 | 2.797 € | ||
| 08:05:50 | 310,80 € | 1 | 311 € | 3 | 932 € | ||
| 07:31:59 | 310,60 € | 2 | 621 € | 2 | 621 € | ||
| 07:30:31 | 310,60 € | 0 | 0 € | 0 | 0 € |
