| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:31:54 | 20,26 € | 36 | 729 € | 16.783 | 341 T € | ||
| 18:24:41 | 20,18 € | 17 | 343 € | 16.747 | 341 T € | ||
| 18:17:59 | 20,26 € | 200 | 4.052 € | 16.730 | 340 T € | ||
| 18:14:07 | 20,12 € | 0 | 0 € | 16.530 | 336 T € | ||
| 17:44:03 | 20,34 € | 0 | 0 € | 16.530 | 336 T € | ||
| 17:35:04 | 20,34 € | 100 | 2.034 € | 16.530 | 336 T € | ||
| 17:17:46 | 20,20 € | 14 | 283 € | 16.430 | 334 T € | ||
| 16:50:06 | 20,16 € | 89 | 1.794 € | 16.416 | 334 T € | ||
| 16:44:00 | 20,34 € | 0 | 0 € | 16.327 | 332 T € | ||
| 16:43:23 | 20,34 € | 33 | 671 € | 16.327 | 332 T € | ||
| 16:41:55 | 20,36 € | 34 | 692 € | 16.294 | 332 T € | ||
| 16:22:18 | 20,36 € | 15 | 305 € | 16.260 | 331 T € | ||
| 16:16:31 | 20,36 € | 518 | 10.546 € | 16.245 | 331 T € | ||
| 16:13:37 | 20,38 € | 54 | 1.101 € | 15.727 | 320 T € | ||
| 16:13:34 | 20,38 € | 0 | 0 € | 15.673 | 319 T € | ||
| 15:46:39 | 20,40 € | 20 | 408 € | 15.673 | 319 T € | ||
| 15:43:04 | 20,38 € | 0 | 0 € | 15.653 | 319 T € | ||
| 15:23:19 | 20,38 € | 25 | 510 € | 15.653 | 319 T € | ||
| 15:13:26 | 20,36 € | 0 | 0 € | 15.628 | 318 T € | ||
| 15:01:40 | 20,36 € | 25 | 509 € | 15.628 | 318 T € | ||
| 14:43:07 | 20,40 € | 0 | 0 € | 15.603 | 318 T € | ||
| 14:13:06 | 20,36 € | 0 | 0 € | 15.603 | 318 T € | ||
| 13:44:54 | 20,36 € | 400 | 8.144 € | 15.603 | 318 T € | ||
| 13:43:29 | 20,36 € | 0 | 0 € | 15.203 | 309 T € | ||
| 13:39:08 | 20,30 € | 49 | 995 € | 15.203 | 309 T € | ||
| 13:36:13 | 20,30 € | 13 | 264 € | 15.154 | 308 T € | ||
| 13:29:26 | 20,32 € | 290 | 5.893 € | 15.141 | 308 T € | ||
| 13:18:16 | 20,32 € | 15 | 305 € | 14.851 | 302 T € | ||
| 13:13:00 | 20,34 € | 0 | 0 € | 14.836 | 302 T € | ||
| 13:02:30 | 20,30 € | 300 | 6.090 € | 14.836 | 302 T € | ||
| 12:43:02 | 20,34 € | 0 | 0 € | 14.536 | 296 T € | ||
| 12:35:46 | 20,34 € | 115 | 2.339 € | 14.536 | 296 T € | ||
| 12:16:21 | 20,36 € | 115 | 2.341 € | 14.421 | 293 T € | ||
| 12:13:31 | 20,36 € | 7 | 143 € | 14.306 | 291 T € | ||
| 12:13:19 | 20,34 € | 0 | 0 € | 14.299 | 291 T € | ||
| 11:58:32 | 20,32 € | 21 | 427 € | 14.299 | 291 T € | ||
| 11:49:12 | 20,32 € | 200 | 4.064 € | 14.278 | 291 T € | ||
| 11:43:20 | 20,34 € | 0 | 0 € | 14.078 | 287 T € | ||
| 11:43:07 | 20,34 € | 50 | 1.017 € | 14.078 | 287 T € | ||
| 11:41:58 | 20,40 € | 14 | 286 € | 14.028 | 285 T € | ||
| 11:38:48 | 20,40 € | 100 | 2.040 € | 14.014 | 285 T € | ||
| 11:18:29 | 20,44 € | 45 | 920 € | 13.914 | 283 T € | ||
| 11:14:02 | 20,42 € | 0 | 0 € | 13.869 | 282 T € | ||
| 11:08:53 | 20,38 € | 30 | 611 € | 13.869 | 282 T € | ||
| 11:03:51 | 20,42 € | 400 | 8.168 € | 13.839 | 282 T € | ||
| 11:00:52 | 20,42 € | 400 | 8.168 € | 13.439 | 273 T € | ||
| 11:00:49 | 20,40 € | 400 | 8.160 € | 13.039 | 265 T € | ||
| 11:00:27 | 20,42 € | 400 | 8.168 € | 12.639 | 257 T € | ||
| 10:58:03 | 20,46 € | 200 | 4.092 € | 12.239 | 249 T € | ||
| 10:58:01 | 20,46 € | 400 | 8.184 € | 12.039 | 245 T € | ||
| 10:56:52 | 20,50 € | 100 | 2.050 € | 11.639 | 237 T € | ||
| 10:56:13 | 20,54 € | 400 | 8.216 € | 11.539 | 235 T € | ||
| 10:56:13 | 20,54 € | 400 | 8.216 € | 11.139 | 226 T € | ||
| 10:56:03 | 20,52 € | 100 | 2.052 € | 10.739 | 218 T € | ||
| 10:55:59 | 20,50 € | 400 | 8.200 € | 10.639 | 216 T € | ||
| 10:55:39 | 20,50 € | 15 | 308 € | 10.239 | 208 T € | ||
| 10:55:39 | 20,50 € | 2 | 41 € | 10.224 | 208 T € | ||
| 10:52:24 | 20,44 € | 30 | 613 € | 10.222 | 208 T € | ||
| 10:52:23 | 20,42 € | 250 | 5.105 € | 10.192 | 207 T € | ||
| 10:46:22 | 20,34 € | 70 | 1.424 € | 9.942 | 202 T € | ||
| 10:43:29 | 20,34 € | 0 | 0 € | 9.872 | 200 T € | ||
| 10:37:50 | 20,34 € | 250 | 5.085 € | 9.872 | 200 T € | ||
| 10:32:54 | 20,34 € | 24 | 488 € | 9.622 | 195 T € | ||
| 10:31:28 | 20,32 € | 100 | 2.032 € | 9.598 | 195 T € | ||
| 10:23:38 | 20,30 € | 400 | 8.120 € | 9.498 | 193 T € | ||
| 10:23:38 | 20,30 € | 70 | 1.421 € | 9.098 | 185 T € | ||
| 10:23:37 | 20,30 € | 730 | 14.819 € | 9.028 | 183 T € | ||
| 10:23:37 | 20,30 € | 400 | 8.120 € | 8.298 | 169 T € | ||
| 09:56:28 | 20,26 € | 220 | 4.457 € | 7.898 | 160 T € | ||
| 09:50:49 | 20,28 € | 13 | 264 € | 7.678 | 156 T € | ||
| 09:44:19 | 20,26 € | 0 | 0 € | 7.665 | 156 T € | ||
| 09:34:21 | 20,22 € | 22 | 445 € | 7.665 | 156 T € | ||
| 09:34:13 | 20,24 € | 339 | 6.861 € | 7.643 | 155 T € | ||
| 09:34:06 | 20,22 € | 550 | 11.121 € | 7.304 | 148 T € | ||
| 09:33:17 | 20,32 € | 50 | 1.016 € | 6.754 | 137 T € | ||
| 09:27:50 | 20,22 € | 50 | 1.011 € | 6.704 | 136 T € | ||
| 09:15:33 | 20,30 € | 50 | 1.015 € | 6.654 | 135 T € | ||
| 09:14:15 | 20,26 € | 0 | 0 € | 6.604 | 134 T € | ||
| 09:10:39 | 20,26 € | 20 | 405 € | 6.604 | 134 T € | ||
| 09:08:31 | 20,20 € | 50 | 1.010 € | 6.584 | 134 T € | ||
| 08:47:45 | 20,12 € | 72 | 1.449 € | 6.534 | 133 T € | ||
| 08:47:45 | 20,20 € | 70 | 1.414 € | 6.462 | 131 T € | ||
| 08:43:20 | 20,20 € | 0 | 0 € | 6.392 | 130 T € | ||
| 08:37:53 | 20,28 € | 145 | 2.941 € | 6.392 | 130 T € | ||
| 08:27:27 | 20,30 € | 300 | 6.090 € | 6.247 | 127 T € | ||
| 08:25:51 | 20,32 € | 50 | 1.016 € | 5.947 | 121 T € | ||
| 08:24:41 | 20,24 € | 17 | 344 € | 5.897 | 120 T € | ||
| 08:17:42 | 20,24 € | 13 | 263 € | 5.880 | 120 T € | ||
| 08:16:58 | 20,24 € | 6 | 121 € | 5.867 | 119 T € | ||
| 08:06:45 | 20,30 € | 50 | 1.015 € | 5.861 | 119 T € | ||
| 08:03:45 | 20,30 € | 107 | 2.172 € | 5.811 | 118 T € | ||
| 08:03:20 | 20,30 € | 300 | 6.090 € | 5.704 | 116 T € | ||
| 08:02:49 | 20,30 € | 393 | 7.978 € | 5.404 | 110 T € | ||
| 08:02:07 | 20,30 € | 208 | 4.222 € | 5.011 | 102 T € | ||
| 07:55:22 | 20,30 € | 49 | 995 € | 4.803 | 98 T € | ||
| 07:54:04 | 20,46 € | 753 | 15.406 € | 4.754 | 97 T € | ||
| 07:53:57 | 20,32 € | 447 | 9.083 € | 4.001 | 81 T € | ||
| 07:53:57 | 20,42 € | 447 | 9.128 € | 3.554 | 72 T € | ||
| 07:48:13 | 20,46 € | 30 | 614 € | 3.107 | 63 T € | ||
| 07:45:00 | 20,30 € | 30 | 609 € | 3.077 | 62 T € |
