| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 15.04.26 | 67,55 € | 67,55 € | 67,40 € | 67,55 € | * | - | - |
| 14.04.26 | 66,85 € | 68,00 € | 66,70 € | 67,70 € | - | - | |
| 13.04.26 | 66,55 € | 67,875 € | 66,475 € | 67,075 € | - | - | |
| 12.04.26 | 67,625 € | 67,625 € | 66,10 € | 66,15 € | - | - | |
| 11.04.26 | 67,625 € | 67,70 € | 67,625 € | 67,625 € | - | - | |
| 10.04.26 | 68,30 € | 68,45 € | 67,45 € | 67,625 € | - | - | |
| 09.04.26 | 67,90 € | 68,375 € | 67,20 € | 68,275 € | - | - | |
| 08.04.26 | 71,10 € | 71,95 € | 68,55 € | 69,30 € | - | - | |
| 07.04.26 | 68,675 € | 69,425 € | 68,075 € | 68,30 € | - | - | |
| 02.04.26 | 67,325 € | 68,775 € | 66,50 € | 68,775 € | - | - | |
| 01.04.26 | 68,75 € | 69,375 € | 68,10 € | 69,075 € | - | - | |
| 31.03.26 | 68,55 € | 69,60 € | 67,95 € | 68,525 € | - | - | |
| 30.03.26 | 67,475 € | 68,675 € | 67,10 € | 68,425 € | - | - | |
| 29.03.26 | 67,075 € | 67,075 € | 66,875 € | 66,875 € | - | - | |
| 28.03.26 | 67,125 € | 67,125 € | 66,875 € | 67,075 € | - | - | |
| 27.03.26 | 67,55 € | 67,675 € | 66,65 € | 67,425 € | - | - | |
| 26.03.26 | 67,15 € | 67,675 € | 66,675 € | 67,25 € | - | - | |
| 25.03.26 | 64,975 € | 67,975 € | 64,65 € | 67,875 € | - | - | |
| 24.03.26 | 64,425 € | 65,60 € | 64,375 € | 64,875 € | - | - | |
| 23.03.26 | 65,625 € | 66,225 € | 64,65 € | 65,325 € | - | - | |
| 22.03.26 | 66,975 € | 66,975 € | 65,675 € | 65,775 € | - | - | |
| 21.03.26 | 66,325 € | 67,025 € | 66,325 € | 66,975 € | - | - | |
| 20.03.26 | 66,60 € | 67,475 € | 66,075 € | 66,325 € | - | - |
| 1 Woche | 69,30 € | -2,53% |
| 1 Monat | 69,775 € | -3,19% |
| 3 Monate | 74,975 € | -9,90% |
| Lfd. Jahr | 78,15 € | -13,56% |
| 1 Jahr | 93,225 € | -27,54% |
| 3 Jahre | 96,32 € | -29,87% |
| 09.04.26 | Dividende | 0,98 EUR | |
| 09.10.25 | Dividende | 0,42 EUR | |
| 10.04.25 | Dividende | 0,89 EUR | |
| 10.10.24 | Dividende | 0,381 EUR | |
| 11.04.24 | Dividende | 0,808 EUR |
