Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 19,30 € | +0,47% | 19,21 € | 1 | 477 | 19,095 - 19,605 € | 15:48:24 | ||
| | 19,454 € | -0,24% | 19,50 € | 0 | 22 | 19,032 - 19,5 € | 22:44:06 | ||
| | 19,405 € | +0,53% | 19,3025 € | 0 | 0 | 18,7425 - 19,785 € | 22:52:47 | ||
| | 18,92 € | -1,79% | 19,265 € | 0 | 0 | 18,92 - 18,92 € | 07:27:06 | ||
| Nasdaq OTC Other | 21,00 $ | +22,09% | 17,20 $ | 276 | 276 | 21, - 21, $ | 21:15:48 | ||
| Düsseldorf | 19,28 € | G | +1,45% | 19,005 € | 0 | 0 | 18,705 - 19,285 € | 19:30:07 | |
| Frankfurt | 18,80 € | -1,88% | 19,16 € | 0 | 0 | 18,8 - 18,8 € | 08:06:37 | ||
| Hamburg | 18,46 € | -3,00% | 19,03 € | 0 | 0 | 18,46 - 18,595 € | 08:24:56 | ||
| Hannover | 18,465 € | -2,97% | 19,03 € | 0 | 0 | 18,465 - 18,6 € | 08:24:49 | ||
| Stuttgart | 19,30 € | +1,45% | 19,025 € | 0 | 0 | 18,68 - 19,6 € | 21:55:59 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 300 | 19,218 € | 19,472 € | 300 | 1,32% | 15:59:02 | |
| | 0 | 19,25 € | 19,56 € | 0 | 1,61% | 22:52:47 | |
| | 156 | 19,25 € | 19,56 € | 156 | 1,61% | 22:10:34 | |
| | 180 | 19,30 € | 19,80 € | 170 | 2,59% | 21:58:00 | |
| | 225 | 19,30 € | 19,745 € | 190 | 2,31% | 15:34:15 | |
| | | | | | | |||||||
| Gesamtvolumen | 776 Stück | Höchster Spread (Tradegate BSX) | 2,59% | |
| Gesamtumsatz | 14.765 € | Niedrigster Spread (Gettex) | 1,32% | |
| Tageshoch (Tradegate BSX, 09:30:42) | 19,605 € | |||
| Tagestief (Hamburg, 08:24:56) | 18,46 € |
| Gesamtvolumen | 500 Stück | Höchster Spread (Tradegate BSX) | 2,59% | |
| Gesamtumsatz | 9.588 € | Niedrigster Spread (Gettex) | 1,32% | |
| Tageshoch (Tradegate BSX, 09:30:42) | 19,605 € | |||
| Tagestief (Hamburg, 08:24:56) | 18,46 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
