Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
19.02.25 | 188,00 CHF | 188,40 CHF | 185,00 CHF | 185,60 CHF | * | 3.925 | 0,73 M CHF |
18.02.25 | 187,00 CHF | 188,40 CHF | 185,20 CHF | 187,40 CHF | 4.569 | 0,86 M CHF | |
17.02.25 | 187,20 CHF | 187,20 CHF | 185,00 CHF | 186,00 CHF | 3.260 | 0,61 M CHF | |
14.02.25 | 187,40 CHF | 188,60 CHF | 186,60 CHF | 186,60 CHF | 4.330 | 0,81 M CHF | |
13.02.25 | 185,60 CHF | 187,40 CHF | 184,20 CHF | 187,40 CHF | 7.435 | 1,39 M CHF | |
12.02.25 | 185,20 CHF | 185,60 CHF | 184,60 CHF | 185,00 CHF | 4.719 | 0,87 M CHF | |
11.02.25 | 184,00 CHF | 185,60 CHF | 184,00 CHF | 185,00 CHF | 3.873 | 0,72 M CHF | |
10.02.25 | 185,40 CHF | 185,60 CHF | 184,20 CHF | 185,00 CHF | 4.822 | 0,89 M CHF | |
06.02.25 | 187,60 CHF | 187,60 CHF | 184,20 CHF | 184,40 CHF | 4.646 | 0,86 M CHF | |
05.02.25 | 184,40 CHF | 187,60 CHF | 183,40 CHF | 187,60 CHF | 7.040 | 1,32 M CHF | |
03.02.25 | 180,60 CHF | 182,60 CHF | 179,80 CHF | 182,60 CHF | 3.719 | 0,68 M CHF | |
31.01.25 | 181,80 CHF | 183,00 CHF | 181,20 CHF | 181,60 CHF | 7.818 | 1,42 M CHF | |
30.01.25 | 180,80 CHF | 182,60 CHF | 180,80 CHF | 181,60 CHF | 5.536 | 1,01 M CHF | |
29.01.25 | 183,40 CHF | 183,80 CHF | 181,20 CHF | 181,20 CHF | 6.564 | 1,19 M CHF | |
23.01.25 | 181,40 CHF | 187,00 CHF | 181,40 CHF | 184,60 CHF | 12.155 | 2,24 M CHF | |
20.01.25 | 182,60 CHF | 182,60 CHF | 178,80 CHF | 178,80 CHF | 7.653 | 1,37 M CHF | |
17.01.25 | 179,60 CHF | 183,40 CHF | 179,60 CHF | 182,00 CHF | 8.510 | 1,55 M CHF | |
13.01.25 | 183,40 CHF | 183,40 CHF | 179,80 CHF | 180,40 CHF | 3.541 | 0,64 M CHF | |
09.01.25 | 182,40 CHF | 182,40 CHF | 178,60 CHF | 181,60 CHF | 3.836 | 0,70 M CHF | |
06.01.25 | 186,40 CHF | 188,40 CHF | 183,00 CHF | 188,40 CHF | 7.626 | 1,44 M CHF | |
27.12.24 | 168,20 CHF | 172,20 CHF | 167,80 CHF | 172,20 CHF | 2.928 | 0,50 M CHF | |
23.12.24 | 167,40 CHF | 169,00 CHF | 167,20 CHF | 167,40 CHF | 2.688 | 450 T CHF | |
16.12.24 | 167,80 CHF | 168,80 CHF | 167,00 CHF | 168,40 CHF | 3.678 | 0,62 M CHF |
1 Woche | 185,00 CHF | +0,32% |
1 Monat | 182,00 CHF | +1,98% |
3 Monate | 169,80 CHF | +9,31% |
Lfd. Jahr | 172,20 CHF | +7,78% |
1 Jahr | 166,80 CHF | +11,27% |
3 Jahre | 146,20 CHF | +26,95% |
22.05.24 | Dividende | 6,55986 EUR | |
17.05.24 | Dividende | 6,60069 EUR | |
17.05.23 | Dividende | 3,69518 EUR | |
15.05.19 | Dividende | 2,4826 EUR | |
16.05.18 | Dividende | 2,0326 EUR |