| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:14:26 | 19,55 € | 0 | 0 € | 0 | 0 € | ||
| 13:44:08 | 19,55 € | 0 | 0 € | 0 | 0 € | ||
| 13:13:25 | 19,56 € | 0 | 0 € | 0 | 0 € | ||
| 11:44:17 | 19,57 € | 0 | 0 € | 0 | 0 € | ||
| 11:14:11 | 19,83 € | 0 | 0 € | 0 | 0 € | ||
| 10:44:28 | 19,83 € | 0 | 0 € | 0 | 0 € | ||
| 10:14:26 | 19,83 € | 0 | 0 € | 0 | 0 € | ||
| 09:43:12 | 19,82 € | 0 | 0 € | 0 | 0 € | ||
| 09:13:15 | 19,78 € | 0 | 0 € | 0 | 0 € | ||
| 08:43:45 | 19,78 € | 0 | 0 € | 0 | 0 € | ||
| 07:30:58 | 19,73 € | 0 | 0 € | 0 | 0 € |