| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:22:40 | 24,42 € | 30 | 733 € | 3.496 | 85 T € | ||
| 14:20:51 | 24,48 € | 300 | 7.344 € | 3.466 | 84 T € | ||
| 14:13:53 | 24,50 € | 0 | 0 € | 3.166 | 77 T € | ||
| 14:10:11 | 24,52 € | 100 | 2.452 € | 3.166 | 77 T € | ||
| 13:58:41 | 24,50 € | 50 | 1.225 € | 3.066 | 75 T € | ||
| 13:58:04 | 24,46 € | 21 | 514 € | 3.016 | 73 T € | ||
| 13:57:57 | 24,42 € | 21 | 513 € | 2.995 | 73 T € | ||
| 13:13:51 | 24,36 € | 0 | 0 € | 2.974 | 72 T € | ||
| 13:05:06 | 24,30 € | 20 | 486 € | 2.974 | 72 T € | ||
| 13:02:11 | 24,28 € | 124 | 3.011 € | 2.954 | 72 T € | ||
| 12:43:49 | 24,30 € | 0 | 0 € | 2.830 | 69 T € | ||
| 12:31:40 | 24,30 € | 21 | 510 € | 2.830 | 69 T € | ||
| 12:21:54 | 24,32 € | 21 | 511 € | 2.809 | 68 T € | ||
| 12:14:47 | 24,34 € | 21 | 511 € | 2.788 | 68 T € | ||
| 11:44:28 | 24,28 € | 0 | 0 € | 2.767 | 67 T € | ||
| 11:39:24 | 24,28 € | 150 | 3.642 € | 2.767 | 67 T € | ||
| 11:34:46 | 24,32 € | 100 | 2.432 € | 2.617 | 64 T € | ||
| 11:31:49 | 24,32 € | 50 | 1.216 € | 2.517 | 61 T € | ||
| 11:20:46 | 24,16 € | 250 | 6.040 € | 2.467 | 60 T € | ||
| 11:20:46 | 24,20 € | 100 | 2.420 € | 2.217 | 54 T € | ||
| 11:14:24 | 24,34 € | 0 | 0 € | 2.117 | 52 T € | ||
| 11:06:07 | 24,38 € | 300 | 7.314 € | 2.117 | 52 T € | ||
| 11:05:12 | 24,40 € | 100 | 2.440 € | 1.817 | 44.204 € | ||
| 10:47:02 | 24,30 € | 400 | 9.720 € | 1.717 | 41.764 € | ||
| 10:43:46 | 24,34 € | 0 | 0 € | 1.317 | 32.044 € | ||
| 10:22:16 | 24,40 € | 100 | 2.440 € | 1.317 | 32.044 € | ||
| 10:20:55 | 24,42 € | 100 | 2.442 € | 1.217 | 29.604 € | ||
| 10:17:50 | 24,46 € | 21 | 514 € | 1.117 | 27.162 € | ||
| 10:15:01 | 24,44 € | 8 | 196 € | 1.096 | 26.648 € | ||
| 10:13:24 | 24,40 € | 0 | 0 € | 1.088 | 26.452 € | ||
| 10:05:30 | 24,32 € | 40 | 973 € | 1.088 | 26.452 € | ||
| 10:04:20 | 24,32 € | 300 | 7.296 € | 1.048 | 25.480 € | ||
| 10:02:30 | 24,32 € | 12 | 292 € | 748 | 18.184 € | ||
| 10:01:12 | 24,32 € | 6 | 146 € | 736 | 17.892 € | ||
| 10:00:12 | 24,32 € | 1 | 24 € | 730 | 17.746 € | ||
| 09:58:30 | 24,34 € | 2 | 49 € | 729 | 17.722 € | ||
| 09:58:13 | 24,34 € | 1 | 24 € | 727 | 17.673 € | ||
| 09:56:50 | 24,34 € | 1 | 24 € | 726 | 17.649 € | ||
| 09:55:44 | 24,34 € | 14 | 341 € | 725 | 17.624 € | ||
| 09:55:28 | 24,34 € | 17 | 414 € | 711 | 17.283 € | ||
| 09:55:19 | 24,34 € | 4 | 97 € | 694 | 16.870 € | ||
| 09:53:48 | 24,36 € | 21 | 512 € | 690 | 16.772 € | ||
| 09:48:22 | 24,36 € | 1 | 24 € | 669 | 16.261 € | ||
| 09:47:23 | 24,36 € | 5 | 122 € | 668 | 16.236 € | ||
| 09:47:21 | 24,36 € | 11 | 268 € | 663 | 16.115 € | ||
| 09:47:20 | 24,38 € | 250 | 6.095 € | 652 | 15.847 € | ||
| 09:44:35 | 24,34 € | 31 | 755 € | 402 | 9.752 € | ||
| 09:43:16 | 24,34 € | 0 | 0 € | 371 | 8.997 € | ||
| 09:42:50 | 24,34 € | 40 | 974 € | 371 | 8.997 € | ||
| 09:38:47 | 24,28 € | 21 | 510 € | 331 | 8.023 € | ||
| 09:13:37 | 24,34 € | 0 | 0 € | 310 | 7.514 € | ||
| 09:06:05 | 24,26 € | 10 | 243 € | 310 | 7.514 € | ||
| 09:00:28 | 24,28 € | 100 | 2.428 € | 300 | 7.271 € | ||
| 08:43:28 | 24,12 € | 0 | 0 € | 200 | 4.843 € | ||
| 08:43:06 | 24,12 € | 50 | 1.206 € | 200 | 4.843 € | ||
| 07:56:10 | 24,26 € | 50 | 1.213 € | 150 | 3.637 € | ||
| 07:39:11 | 24,24 € | 100 | 2.424 € | 100 | 2.424 € | ||
| 07:30:12 | 24,06 € | 0 | 0 € | 0 | 0 € |
