| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:45:30 | 24,16 € | 40 | 966 € | 9.855 | 239 T € | ||
| 22:44:17 | 24,06 € | 0 | 0 € | 9.815 | 238 T € | ||
| 22:13:56 | 24,06 € | 0 | 0 € | 9.815 | 238 T € | ||
| 21:56:38 | 24,06 € | 350 | 8.421 € | 9.815 | 238 T € | ||
| 21:52:51 | 24,04 € | 41 | 986 € | 9.465 | 229 T € | ||
| 21:44:23 | 24,02 € | 0 | 0 € | 9.424 | 228 T € | ||
| 21:43:20 | 24,02 € | 701 | 16.838 € | 9.424 | 228 T € | ||
| 21:43:19 | 23,96 € | 50 | 1.198 € | 8.723 | 211 T € | ||
| 21:27:48 | 23,96 € | 601 | 14.400 € | 8.673 | 210 T € | ||
| 21:27:07 | 24,20 € | 50 | 1.210 € | 8.072 | 196 T € | ||
| 21:26:23 | 24,10 € | 751 | 18.099 € | 8.022 | 195 T € | ||
| 21:24:26 | 24,14 € | 249 | 6.011 € | 7.271 | 177 T € | ||
| 21:24:20 | 24,14 € | 751 | 18.129 € | 7.022 | 171 T € | ||
| 21:23:44 | 24,14 € | 249 | 6.011 € | 6.271 | 152 T € | ||
| 21:23:35 | 24,14 € | 751 | 18.129 € | 6.022 | 146 T € | ||
| 21:14:23 | 24,20 € | 0 | 0 € | 5.271 | 128 T € | ||
| 20:29:19 | 24,20 € | 10 | 242 € | 5.271 | 128 T € | ||
| 20:14:54 | 24,32 € | 3 | 73 € | 5.261 | 128 T € | ||
| 20:13:49 | 24,20 € | 0 | 0 € | 5.258 | 128 T € | ||
| 19:44:18 | 24,20 € | 0 | 0 € | 5.258 | 128 T € | ||
| 19:40:35 | 24,20 € | 4 | 97 € | 5.258 | 128 T € | ||
| 19:31:56 | 24,20 € | 21 | 508 € | 5.254 | 128 T € | ||
| 19:17:36 | 24,20 € | 4 | 97 € | 5.233 | 127 T € | ||
| 19:17:11 | 24,34 € | 48 | 1.168 € | 5.229 | 127 T € | ||
| 19:13:34 | 24,20 € | 0 | 0 € | 5.181 | 126 T € | ||
| 19:06:00 | 24,18 € | 2 | 48 € | 5.181 | 126 T € | ||
| 18:43:41 | 24,08 € | 0 | 0 € | 5.179 | 126 T € | ||
| 18:14:24 | 24,26 € | 0 | 0 € | 5.179 | 126 T € | ||
| 17:44:36 | 24,26 € | 21 | 509 € | 5.179 | 126 T € | ||
| 17:43:31 | 24,26 € | 0 | 0 € | 5.158 | 125 T € | ||
| 17:35:50 | 24,04 € | 200 | 4.808 € | 5.158 | 125 T € | ||
| 17:13:27 | 24,26 € | 0 | 0 € | 4.958 | 121 T € | ||
| 16:43:46 | 24,32 € | 0 | 0 € | 4.958 | 121 T € | ||
| 16:35:19 | 24,32 € | 300 | 7.296 € | 4.958 | 121 T € | ||
| 16:33:25 | 24,32 € | 100 | 2.432 € | 4.658 | 113 T € | ||
| 16:20:53 | 24,32 € | 41 | 997 € | 4.558 | 111 T € | ||
| 16:19:50 | 24,32 € | 1 | 24 € | 4.517 | 110 T € | ||
| 16:17:26 | 24,32 € | 123 | 2.991 € | 4.516 | 110 T € | ||
| 16:13:38 | 24,34 € | 0 | 0 € | 4.393 | 107 T € | ||
| 16:05:20 | 24,34 € | 300 | 7.302 € | 4.393 | 107 T € | ||
| 16:05:18 | 24,36 € | 35 | 853 € | 4.093 | 100 T € | ||
| 15:51:33 | 24,38 € | 220 | 5.364 € | 4.058 | 99 T € | ||
| 15:44:33 | 24,40 € | 100 | 2.440 € | 3.838 | 93 T € | ||
| 15:36:02 | 24,48 € | 21 | 514 € | 3.738 | 91 T € | ||
| 15:33:22 | 24,46 € | 21 | 514 € | 3.717 | 90 T € | ||
| 15:28:17 | 24,40 € | 200 | 4.880 € | 3.696 | 90 T € | ||
| 15:13:10 | 24,36 € | 0 | 0 € | 3.496 | 85 T € | ||
| 14:44:26 | 24,42 € | 0 | 0 € | 3.496 | 85 T € | ||
| 14:22:40 | 24,42 € | 30 | 733 € | 3.496 | 85 T € | ||
| 14:20:51 | 24,48 € | 300 | 7.344 € | 3.466 | 84 T € | ||
| 14:13:53 | 24,50 € | 0 | 0 € | 3.166 | 77 T € | ||
| 14:10:11 | 24,52 € | 100 | 2.452 € | 3.166 | 77 T € | ||
| 13:58:41 | 24,50 € | 50 | 1.225 € | 3.066 | 75 T € | ||
| 13:58:04 | 24,46 € | 21 | 514 € | 3.016 | 73 T € | ||
| 13:57:57 | 24,42 € | 21 | 513 € | 2.995 | 73 T € | ||
| 13:13:51 | 24,36 € | 0 | 0 € | 2.974 | 72 T € | ||
| 13:05:06 | 24,30 € | 20 | 486 € | 2.974 | 72 T € | ||
| 13:02:11 | 24,28 € | 124 | 3.011 € | 2.954 | 72 T € | ||
| 12:43:49 | 24,30 € | 0 | 0 € | 2.830 | 69 T € | ||
| 12:31:40 | 24,30 € | 21 | 510 € | 2.830 | 69 T € | ||
| 12:21:54 | 24,32 € | 21 | 511 € | 2.809 | 68 T € | ||
| 12:14:47 | 24,34 € | 21 | 511 € | 2.788 | 68 T € | ||
| 11:44:28 | 24,28 € | 0 | 0 € | 2.767 | 67 T € | ||
| 11:39:24 | 24,28 € | 150 | 3.642 € | 2.767 | 67 T € | ||
| 11:34:46 | 24,32 € | 100 | 2.432 € | 2.617 | 64 T € | ||
| 11:31:49 | 24,32 € | 50 | 1.216 € | 2.517 | 61 T € | ||
| 11:20:46 | 24,16 € | 250 | 6.040 € | 2.467 | 60 T € | ||
| 11:20:46 | 24,20 € | 100 | 2.420 € | 2.217 | 54 T € | ||
| 11:14:24 | 24,34 € | 0 | 0 € | 2.117 | 52 T € | ||
| 11:06:07 | 24,38 € | 300 | 7.314 € | 2.117 | 52 T € | ||
| 11:05:12 | 24,40 € | 100 | 2.440 € | 1.817 | 44.204 € | ||
| 10:47:02 | 24,30 € | 400 | 9.720 € | 1.717 | 41.764 € | ||
| 10:43:46 | 24,34 € | 0 | 0 € | 1.317 | 32.044 € | ||
| 10:22:16 | 24,40 € | 100 | 2.440 € | 1.317 | 32.044 € | ||
| 10:20:55 | 24,42 € | 100 | 2.442 € | 1.217 | 29.604 € | ||
| 10:17:50 | 24,46 € | 21 | 514 € | 1.117 | 27.162 € | ||
| 10:15:01 | 24,44 € | 8 | 196 € | 1.096 | 26.648 € | ||
| 10:13:24 | 24,40 € | 0 | 0 € | 1.088 | 26.452 € | ||
| 10:05:30 | 24,32 € | 40 | 973 € | 1.088 | 26.452 € | ||
| 10:04:20 | 24,32 € | 300 | 7.296 € | 1.048 | 25.480 € | ||
| 10:02:30 | 24,32 € | 12 | 292 € | 748 | 18.184 € | ||
| 10:01:12 | 24,32 € | 6 | 146 € | 736 | 17.892 € | ||
| 10:00:12 | 24,32 € | 1 | 24 € | 730 | 17.746 € | ||
| 09:58:30 | 24,34 € | 2 | 49 € | 729 | 17.722 € | ||
| 09:58:13 | 24,34 € | 1 | 24 € | 727 | 17.673 € | ||
| 09:56:50 | 24,34 € | 1 | 24 € | 726 | 17.649 € | ||
| 09:55:44 | 24,34 € | 14 | 341 € | 725 | 17.624 € | ||
| 09:55:28 | 24,34 € | 17 | 414 € | 711 | 17.283 € | ||
| 09:55:19 | 24,34 € | 4 | 97 € | 694 | 16.870 € | ||
| 09:53:48 | 24,36 € | 21 | 512 € | 690 | 16.772 € | ||
| 09:48:22 | 24,36 € | 1 | 24 € | 669 | 16.261 € | ||
| 09:47:23 | 24,36 € | 5 | 122 € | 668 | 16.236 € | ||
| 09:47:21 | 24,36 € | 11 | 268 € | 663 | 16.115 € | ||
| 09:47:20 | 24,38 € | 250 | 6.095 € | 652 | 15.847 € | ||
| 09:44:35 | 24,34 € | 31 | 755 € | 402 | 9.752 € | ||
| 09:43:16 | 24,34 € | 0 | 0 € | 371 | 8.997 € | ||
| 09:42:50 | 24,34 € | 40 | 974 € | 371 | 8.997 € | ||
| 09:38:47 | 24,28 € | 21 | 510 € | 331 | 8.023 € | ||
| 09:13:37 | 24,34 € | 0 | 0 € | 310 | 7.514 € | ||
| 09:06:05 | 24,26 € | 10 | 243 € | 310 | 7.514 € |
