| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 62,18 € | -0,64% | 62,58 € | 25 | 25 | 61,68 - 62,18 € | 14:43:27 | Hist. Kurse | |||
| | 61,65 € | +0,13% | 61,57 € | 0 | 0 | 61,27 - 62,79 € | 18:14:08 | Hist. Kurse | |||
| | 60,02 € | -3,97% | 62,50 € | 277 | 0 | 19.03.26 | Hist. Kurse | ||||
| | 61,62 € | -0,13% | 61,70 € | 0 | 0 | 61,38 - 62,4 € | 18:13:14 | Hist. Kurse | |||
| Nasdaq | 71,21 $ | -0,15% | 71,32 $ | 100 | 294.146 | 70,76 - 72,43 $ | 17:56:57 | Hist. Kurse | |||
| NYSE | 71,10 $ | -0,21% | 71,25 $ | 100 | 11.148 | 71,1 - 71,72 $ | 17:32:21 | Hist. Kurse | |||
| AMEX | 71,25 $ | -0,57% | 71,655 $ | 100 | 600 | 71,25 - 71,25 $ | 15:25:58 | Hist. Kurse | |||
| Düsseldorf | 61,48 € | G | +0,69% | 61,06 € | 0 | 0 | 61,1 - 61,48 € | 16:31:04 | Hist. Kurse | ||
| Frankfurt | 61,30 € | -1,57% | 62,28 € | 0 | 0 | 61,3 - 61,3 € | 08:10:56 | Hist. Kurse | |||
| Hamburg | 61,52 € | -T | -1,63% | 62,54 € | 0 | 0 | 61,52 - 61,52 € | 08:12:55 | Hist. Kurse | ||
| München | 61,90 € | -1,12% | 62,60 € | 0 | 0 | 61,9 - 61,9 € | 08:02:00 | Hist. Kurse | |||
| Stuttgart | 61,52 € | +0,20% | 61,40 € | 0 | 0 | 61,14 - 62,08 € | 17:47:24 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 500 | 61,56 € | 61,72 € | 500 | 0,26% | 18:14:15 | |
| | 0 | 61,48 € | 61,82 € | 0 | 0,55% | 18:14:08 | |
| | 510 | 61,38 € | 61,90 € | 510 | 0,85% | 18:14:04 | |
| | 410 | 61,38 € | 61,90 € | 410 | 0,85% | 18:14:04 | |
| | 0 | - | 71,26 $ | 100 | 0,00% | 17:57:21 | |
| | 200 | 71,20 $ | 71,23 $ | 300 | 0,04% | 17:57:50 | |
| | 200 | 71,04 $ | 71,22 $ | 200 | 0,25% | 17:53:01 | |
| | 0 | 61,52 € | 61,70 € | 810 | 0,29% | 17:56:49 | |
| | 500 | 61,48 € | 61,68 € | 500 | 0,33% | 17:58:35 | |
| | 500 | 61,48 € | 61,68 € | 500 | 0,33% | 17:58:35 | |
| | 510 | 61,28 € | 61,90 € | 510 | 1,01% | 17:59:04 | |
| | 340 | 60,94 € | 62,26 € | 340 | 2,17% | 17:12:31 | |
| | | | | | | |||||||
| Gesamtvolumen | 19.842 Stück | Höchster Spread (Hamburg) | 2,17% | |
| Gesamtumsatz | 1.225.724 € | Niedrigster Spread (Nasdaq) | 0,04% | |
| Tageshoch (Nasdaq, 14:48:28) | 72,43 $ | 62,6422 € | ||
| Tagestief (Tradegate, 18:14:04) | 60,02 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Hamburg) | 2,17% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,26% | |
| Tageshoch (Gettex, 14:44:00) | 62,40 € | |||
| Tagestief (Tradegate, 18:14:04) | 60,02 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |