| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 15.04.26 | 137,375 € | 137,525 € | 137,375 € | 137,50 € | * | - | - |
| 14.04.26 | 140,125 € | 140,225 € | 136,975 € | 137,375 € | - | - | |
| 13.04.26 | 136,975 € | 140,425 € | 136,675 € | 140,125 € | - | - | |
| 12.04.26 | 137,175 € | 137,175 € | 136,475 € | 136,75 € | - | - | |
| 11.04.26 | 137,00 € | 137,175 € | 137,00 € | 137,175 € | - | - | |
| 10.04.26 | 138,45 € | 139,325 € | 134,625 € | 137,025 € | - | - | |
| 09.04.26 | 143,875 € | 143,875 € | 138,175 € | 138,45 € | - | - | |
| 08.04.26 | 143,40 € | 145,675 € | 140,175 € | 143,875 € | - | - | |
| 07.04.26 | 144,025 € | 144,95 € | 142,625 € | 143,40 € | - | - | |
| 02.04.26 | 136,42 € | 141,69 € | 135,02 € | 140,71 € | - | - | |
| 01.04.26 | 136,15 € | 136,84 € | 133,64 € | 136,42 € | - | - | |
| 31.03.26 | 136,93 € | 138,84 € | 135,05 € | 136,15 € | - | - | |
| 30.03.26 | 132,65 € | 138,32 € | 132,16 € | 136,93 € | - | - | |
| 29.03.26 | 132,65 € | 132,65 € | 132,65 € | 132,65 € | - | - | |
| 28.03.26 | 132,62 € | 132,65 € | 132,62 € | 132,65 € | - | - | |
| 27.03.26 | 135,23 € | 136,07 € | 132,80 € | 134,02 € | - | - | |
| 26.03.26 | 135,05 € | 136,25 € | 134,57 € | 135,23 € | - | - | |
| 25.03.26 | 134,22 € | 136,71 € | 132,74 € | 136,68 € | - | - | |
| 24.03.26 | 135,32 € | 135,90 € | 133,06 € | 134,22 € | - | - | |
| 23.03.26 | 137,18 € | 140,21 € | 135,03 € | 136,12 € | - | - | |
| 22.03.26 | 137,18 € | 137,18 € | 137,18 € | 137,18 € | - | - | |
| 21.03.26 | 136,91 € | 137,18 € | 136,91 € | 137,18 € | - | - | |
| 20.03.26 | 137,02 € | 137,83 € | 136,16 € | 136,91 € | - | - |
| 1 Woche | 143,875 € | -4,43% |
| 1 Monat | 139,52 € | -1,45% |
| 3 Monate | 149,25 € | -7,87% |
| Lfd. Jahr | 140,09 € | -1,85% |
| 1 Jahr | 141,36 € | -2,73% |
| 3 Jahre | 96,85 € | +41,97% |
| 17.03.26 | Dividende | 0,45221 EUR | |
| 16.12.25 | Dividende | 0,40842 EUR | |
| 16.09.25 | Dividende | 0,40796 EUR | |
| 17.03.25 | Dividende | 0,44118 EUR | |
| 16.12.24 | Dividende | 0,42845 EUR |
