| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 17.06.26 | 104,8055 € | 108,0148 € | 101,8549 € | 104,4776 € | 29.073.738 | 3,31 Mrd € | |
| 16.06.26 | 107,8575 € | 110,9798 € | 100,828 € | 100,9574 € | 37.957.971 | 1,43 Mrd € | |
| 15.06.26 | 111,7343 € | 114,25 € | 109,1324 € | 110,1577 € | 35.514.959 | 1,65 Mrd € | |
| 12.06.26 | 101,5302 € | 110,3138 € | 99,7147 € | 107,6943 € | 31.603.976 | 1,57 Mrd € | |
| 11.06.26 | 98,6825 € | 103,5104 € | 95,8135 € | 101,3262 € | 48.723.120 | 1,60 Mrd € | |
| 10.06.26 | 91,793 € | 96,6288 € | 90,9308 € | 92,7637 € | 31.746.128 | 2,79 Mrd € | |
| 09.06.26 | 97,2868 € | 98,4965 € | 85,9501 € | 93,2515 € | 37.398.679 | 1,19 Mrd € | |
| 08.06.26 | 96,1872 € | 97,5217 € | 92,4263 € | 95,5546 € | 36.268.376 | 1,36 Mrd € | |
| 05.06.26 | 91,4433 € | 91,4433 € | 84,4802 € | 85,1976 € | 40.757.043 | 1,24 Mrd € | |
| 04.06.26 | 93,1443 € | 97,1907 € | 92,3411 € | 96,0309 € | 17.925.907 | 703 M € | |
| 03.06.26 | 100,2497 € | 101,8512 € | 95,4624 € | 97,0467 € | 27.361.575 | 1,13 Mrd € | |
| 02.06.26 | 92,3255 € | 93,5703 € | 89,424 € | 92,6517 € | 29.089.585 | 1,06 Mrd € | |
| 01.06.26 | 94,0237 € | 97,2866 € | 91,3017 € | 93,8606 € | 32.203.038 | 1,40 Mrd € | |
| 29.05.26 | 106,5699 € | 108,7599 € | 97,5524 € | 98,4885 € | 78.803.133 | 1,19 Mrd € | |
| 28.05.26 | 104,7603 € | 105,9396 € | 100,1205 € | 104,063 € | 22.361.730 | 1,02 Mrd € | |
| 27.05.26 | 107,2957 € | 107,6308 € | 100,6187 € | 104,6404 € | 21.855.456 | 1,04 Mrd € | |
| 26.05.26 | 104,8651 € | 107,9594 € | 100,8853 € | 106,1716 € | 27.682.204 | 3,29 Mrd € | |
| 22.05.26 | 103,7947 € | 105,8818 € | 101,8456 € | 103,3549 € | 17.805.783 | 1,96 Mrd € | |
| 21.05.26 | 100,4397 € | 102,9399 € | 97,5774 € | 102,1726 € | 20.716.218 | 1,13 Mrd € | |
| 20.05.26 | 100,3362 € | 105,1207 € | 98,9655 € | 102,5517 € | 38.718.331 | 1,96 Mrd € | |
| 19.05.26 | 92,0138 € | 97,2935 € | 88,1325 € | 95,3528 € | 32.363.388 | 1,54 Mrd € | |
| 18.05.26 | 97,4416 € | 99,1844 € | 89,1655 € | 92,8657 € | 36.177.910 | 2,99 Mrd € |
| 1 Woche | 116,90 $ | +3,59% |
| 1 Monat | 108,17 $ | +11,95% |
| 3 Monate | 45,03 $ | +168,93% |
| Lfd. Jahr | 36,90 $ | +228,18% |
| 1 Jahr | 21,49 $ | +463,52% |
| 3 Jahre | 36,37 $ | +232,97% |
| 07.08.2024 | Dividende | 0,11439 EUR | |
| 06.05.2024 | Dividende | 0,11615 EUR | |
| 06.02.2024 | Dividende | 0,11634 EUR | |
| 06.11.2023 | Dividende | 0,11652 EUR | |
| 04.08.2023 | Dividende | 0,11416 EUR |
