Werden Sie mit Ihrer Handelsstrategie der Trader 2026 und gewinnen Sie einen Range Rover Evoque. Hier anmelden!
| Geld/Brief | 8,47 $ / 8,48 $ |
| Spread | +0,12% |
| Schluss Vortag | 8,47 $ |
| Gehandelte Stücke | 628.542 |
| Tagesvolumen Vortag | 3.494.859 $ |
| Tagestief 8,47 $ Tageshoch 8,47 $ | |
| 52W-Tief 5,72 $ 52W-Hoch 8,95 $ | |
| Jahrestief 7,09 $ Jahreshoch 8,95 $ | |
| Umsatz in Mio. | 1.582 $ |
| Operatives Ergebnis (EBIT) in Mio. | 562,30 $ |
| Jahresüberschuss in Mio. | 143,60 $ |
| Umsatz je Aktie | 4,63 $ |
| Gewinn je Aktie | 0,43 $ |
| Gewinnrendite | +9,08% |
| Umsatzrendite | +9,08% |
| Return on Investment | +3,20% |
| Marktkapitalisierung in Mio. | 2.829 $ |
| KGV (Kurs/Gewinn) | 17,35 |
| KBV (Kurs/Buchwert) | - |
| KUV (Kurs/Umsatz) | 1,58 |
| Eigenkapitalrendite | - |
| Eigenkapitalquote | -5,60% |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| AMEX | 8,455 $ | +0,48% | 8,415 $ | 03.09.26 | |
| Düsseldorf | 7,10 € | -0,70% | 7,15 € | 03.09.26 | |
| Frankfurt | 7,10 € | 0 % | 7,10 € | 03.09.26 | |
| Gettex | 7,25 € | 0 % | 7,25 € | 03.09.26 | |
| L&S RT | 7,275 € | +0,34% | 7,25 € | 03.09.26 | |
| München | 7,20 € | +0,70% | 7,15 € | 03.09.26 | |
| Nasdaq | 8,48 $ | +0,59% | 8,43 $ | 03.09.26 | |
| NYSE | 8,47 $ | 0 % | 8,47 $ | 01:00 | |
| Quotrix | 7,30 € | +0,69% | 7,25 € | 03.09.26 | |
| Tradegate | 7,25 € | 0 % | 7,25 € | 03.09.26 | |
| Datum | Kurs | Volumen |
|---|---|---|
| 02.09.26 | 8,43 | 3,34 M |
| 01.09.26 | 8,40 | 3,33 M |
| 31.08.26 | 8,41 | 1,94 M |
| 28.08.26 | 8,36 | 2,74 M |
| 27.08.26 | 8,33 | 0,92 M |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Woche | 8,33 $ | +1,20% |
| 1 Monat | 8,26 $ | +2,06% |
| 6 Monate | 7,98 $ | +5,64% |
| 1 Jahr | 7,23 $ | +16,60% |
| 5 Jahre | - | - |
| Marktkapitalisierung | 2,83 Mrd. $ |
| Streubesitz | 22,34% |
| Währung | USD |
| Land | USA |
| Sektor | Immobilien |
| Branche | Immobiliendienstleistung |
| Aktientyp | Stammaktie |
| +18,77% | Wendel SE |
| +6,46% | Korea Investment Corp. |
| +1,32% | Millennium Management LLC |
| +1,29% | PSquared Asset Management AG |
| +1,26% | Quaker Capital Investments, LLC |
| +1,21% | HSBC Holdings PLC |
| +1,09% | Qube Research & Technologies |
| +1,04% | Scotia Wealth Global High Yield Pool M |
| +1,02% | Sand Grove Capital Management LLP |
| +0,96% | Fidelity International Ltd |
| +0,79% | Fidelity Canadian Large Cp Mlt Ast Bs O |
| +0,76% | Aberdeen Group PLC |
| +0,72% | JPMorgan Chase & Co |
| +0,71% | BNP Paribas Arbitrage, SA |
| +0,70% | Helikon Investments Ltd |
| +0,70% | Siren, L.L.C. |
| +0,59% | Morgan Stanley - Brokerage Accounts |
| +0,56% | Citadel Advisors Llc |
| +0,54% | SONA ASSET MANAGEMENT (US) LLC |
| +0,48% | Symphonia Patrimonio Attivo R |
| +0,44% | The Goldman Sachs Group Inc |
| +0,42% | Cnh Partners, LLC |
| +0,42% | Bank of America Corp |
| +0,4% | Renaissance Technologies Corp |
| +0,38% | Marshall Wace Asset Management Ltd |
| +0,37% | Verition Fund Managegment, LLC |
| +0,35% | Acadian Asset Management LLC |
| +0,33% | Arrowstreet Capital Limited Partnership |
| +0,3% | UBS Group AG |
| +0,29% | abrdn Global Infras Equity I Founder Acc |
| +0,27% | Two Sigma Investments LLC |
| +0,25% | Sanlam Africa Equity B USD Acc |
| +0,24% | Fidelity Global Equity+ Fund - F8 |
| +0,23% | Charles Schwab Investment Management Inc |
| +0,19% | Schwab Fundamental U.S. Small CompanyETF |
| +0,18% | Two Sigma Advisers, LLC |
| +0,17% | Fidelity Concntr Val Priv Pool Sr F |
| +0,17% | Symphonia Patrimonio Attivo |
| +0,17% | D. E. Shaw & Co LP |
| +0,16% | Fidelity Monthly Income Series F |
| +0,15% | Fidelity Canadian Large Cap Sr B |
| +0,14% | BTG Pactual Asset Management US, LLC |
| +0,13% | Ábaco Global Value Opportunities I FI |
| +0,12% | NYLIM Merger Arbitrage ETF |
| +0,12% | Pathstone Holdings LLC |
| +0,11% | NYLI Merger Arbitrage ETF |
| +0,1% | Stork Fund Dynamic MultiStrategies O EUR |
| +0,08% | City Different Focused Global Equity |
| +0,07% | Lazard Baylight US Small Cap Equity |
| +0,07% | Lazard Baylight US Sm Cap Eq WW Dist EUR |
| +0,06% | Fidelity NorthStar Sr F |
| +0,06% | AB Merger Arbitrage S1 USD |
| +0,06% | Inspire Fidelis Multi Factor ETF |
| +0,06% | City Different Investments Glbl Eqty ETF |
| +0,06% | Symphonia Azionario Attivo R |
| +0,06% | Ábaco Renta Fija Mixta Global I FI |
| +0,05% | Fidelity Income Allocation Series A |
| +0,05% | GAMCO Intl SICAV Merger Arbtrg I (USD) |
| +0,05% | GF Ambition Solidaire P |
| +0,04% | AB Event Driven S1 USD |
| +0,04% | AltShares Merger Arbitrage ETF |
| +0,04% | Planetarium American Selection A USD |
| +0,04% | PIMCO RAE US Small Instl |
| +0,04% | PIMCO RAE US Small |
| +0,04% | iShares U.S. Small-Cap Eq Fac ETF |
| +0,04% | Schwab Fundamental US Small Company Idx |
| +0,03% | abrdn-Global Infras Eq I Acc USD |
| +0,03% | Hussman Strategic Market Cycle Fund |
| +0,03% | Lazard US Small Cap Equity WW Dist EUR |
| +0,03% | iShares Smart City Infra ETF USD Acc |
| +0,03% | abrdn Global Infrastructure Instl |
| +0,03% | Festina Lente - Opportunities A |
| +0,02% | SEI International Equity F (SIT) |
| +0,02% | Invesco RAFI US 1500 Small-Mid ETF |
| +0,02% | T. Rowe Price Africa & Middle East |
| +0,02% | Counterpoint Tactical Equity I |
| +0,02% | Old Westbury Small & Mid Cap Strategies |
| +0,01% | SPDR® S&P® International Small Cap ETF |
| +0,01% | Acquirers Small and Micro Deep Value ETF |
| +0,01% | Schroder Digital Infras Z Acc GBP |
| +0,01% | Shelton International Select Equity |
| +45,836% | Institutionelle Aktionäre |
| +31,827% | Insider Aktionäre |
| +22,337% | Streubesitz |
