Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 11,70 € | -0,26% | 11,73 € | 85 | 85 | 11,7 - 11,7 € | 11:10:30 | ||
| | 11,82 € | +1,11% | 11,69 € | 0 | 43 | 11,69 - 11,88 € | 14:43:43 | ||
| | 11,685 € | +0,30% | 11,65 € | 0 | 0 | 11,685 - 11,87 € | 15:04:16 | ||
| | 11,78 € | +0,51% | 11,72 € | 0 | 0 | 11,78 - 11,78 € | 07:27:05 | ||
| Nasdaq OTC Other | 12,98 $ | -1,67% | 13,20 $ | 500 | 500 | 12,98 - 12,98 $ | 08.10.26 | ||
| Düsseldorf | 11,66 € | G | +0,34% | 11,62 € | 0 | 0 | 11,64 - 11,69 € | 12:30:19 | |
| Frankfurt | 11,66 € | +1,04% | 11,54 € | 0 | 0 | 11,66 - 11,66 € | 08:06:03 | ||
| Hamburg | 11,49 € | -T | +0,79% | 11,40 € | 0 | 0 | 11,49 - 11,5 € | 08:43:04 | |
| Hannover | 11,49 € | +0,79% | 11,40 € | 0 | 0 | 11,49 - 11,51 € | 08:43:02 | ||
| München | 11,65 € | +0,78% | 11,56 € | 0 | 0 | 11,65 - 11,65 € | 08:09:20 | ||
| Stuttgart | 11,62 € | -0,09% | 11,63 € | 0 | 0 | 11,62 - 11,73 € | 14:47:14 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 500 | 11,60 € | 11,77 € | 500 | 1,47% | 15:04:15 | |
| | 432 | 11,60 € | 11,77 € | 432 | 1,47% | 15:04:15 | |
| | 0 | 11,58 € | 11,79 € | 0 | 1,81% | 15:04:16 | |
| | 1.000 | 11,61 € | 11,86 € | 1.000 | 2,15% | 13:23:17 | |
| | 1.056 | 11,61 € | 11,79 € | 1.049 | 1,55% | 14:47:20 | |
| | 440 | 11,58 € | 11,80 € | 440 | 1,90% | 14:49:16 | |
| | 1.000 | 11,57 € | 11,81 € | 1.000 | 2,07% | 14:49:44 | |
| | 1.000 | 11,56 € | 11,81 € | 1.000 | 2,16% | 14:49:40 | |
| | 2.800 | 11,50 € | 12,08 € | 2.600 | 5,04% | 14:49:16 | |
| | 2.800 | 11,50 € | 12,08 € | 2.600 | 5,04% | 14:49:16 | |
| | | | | | | |||||||
| Gesamtvolumen | 128 Stück | Höchster Spread (Hamburg) | 5,04% | |
| Gesamtumsatz | 1.505 € | Niedrigster Spread (Tradegate BSX) | 1,47% | |
| Tageshoch (Gettex, 10:29:21) | 11,88 € | |||
| Tagestief (Hamburg, 08:40:43) | 11,49 € |
| Gesamtvolumen | 128 Stück | Höchster Spread (Hamburg) | 5,04% | |
| Gesamtumsatz | 1.505 € | Niedrigster Spread (Tradegate BSX) | 1,47% | |
| Tageshoch (Gettex, 10:29:21) | 11,88 € | |||
| Tagestief (Hamburg, 08:40:43) | 11,49 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
