| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:52:39 | 77,58 € | 9 | 698 € | 313 | 24.195 € | ||
| 16:44:16 | 77,82 € | 0 | 0 € | 304 | 23.496 € | ||
| 16:38:13 | 77,84 € | 1 | 78 € | 304 | 23.496 € | ||
| 16:12:54 | 77,74 € | 3 | 233 € | 303 | 23.419 € | ||
| 16:09:35 | 77,78 € | 1 | 78 € | 300 | 23.185 € | ||
| 15:50:46 | 77,82 € | 15 | 1.167 € | 299 | 23.108 € | ||
| 15:44:09 | 77,46 € | 0 | 0 € | 284 | 21.940 € | ||
| 15:39:55 | 77,46 € | 100 | 7.746 € | 284 | 21.940 € | ||
| 15:14:28 | 77,46 € | 0 | 0 € | 184 | 14.194 € | ||
| 14:44:21 | 77,36 € | 0 | 0 € | 184 | 14.194 € | ||
| 14:16:31 | 77,36 € | 4 | 309 € | 184 | 14.194 € | ||
| 14:13:00 | 77,42 € | 0 | 0 € | 180 | 13.885 € | ||
| 13:43:21 | 77,32 € | 0 | 0 € | 180 | 13.885 € | ||
| 13:13:37 | 77,70 € | 0 | 0 € | 180 | 13.885 € | ||
| 12:13:47 | 77,86 € | 0 | 0 € | 180 | 13.885 € | ||
| 11:44:31 | 77,64 € | 0 | 0 € | 180 | 13.885 € | ||
| 11:40:42 | 77,64 € | 7 | 543 € | 180 | 13.885 € | ||
| 11:14:30 | 77,64 € | 0 | 0 € | 173 | 13.341 € | ||
| 11:11:30 | 77,64 € | 7 | 543 € | 173 | 13.341 € | ||
| 10:59:05 | 77,50 € | 44 | 3.410 € | 166 | 12.798 € | ||
| 10:44:15 | 77,52 € | 0 | 0 € | 122 | 9.388 € | ||
| 10:14:27 | 77,52 € | 0 | 0 € | 122 | 9.388 € | ||
| 09:43:18 | 77,52 € | 0 | 0 € | 122 | 9.388 € | ||
| 09:13:19 | 77,52 € | 0 | 0 € | 122 | 9.388 € | ||
| 09:12:28 | 77,52 € | 14 | 1.085 € | 122 | 9.388 € | ||
| 08:59:54 | 77,06 € | 4 | 308 € | 108 | 8.303 € | ||
| 08:59:51 | 77,08 € | 4 | 308 € | 104 | 7.994 € | ||
| 08:44:22 | 77,00 € | 0 | 0 € | 100 | 7.686 € | ||
| 08:15:33 | 77,00 € | 50 | 3.850 € | 100 | 7.686 € | ||
| 08:06:22 | 76,72 € | 50 | 3.836 € | 50 | 3.836 € | ||
| 07:30:59 | 77,42 € | 0 | 0 € | 0 | 0 € |
