Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 9,736 € | -0,71% | 9,806 € | 150 | 7.814 | 9,736 - 9,866 € | 17:22:09 | ||
| | 9,786 € | -0,10% | 9,796 € | 1.100 | 2.200 | 9,786 - 9,822 € | 12:10:53 | ||
| | 9,746 € | -0,33% | 9,778 € | 0 | 22 | 9,746 - 9,848 € | 17:13:14 | ||
| | 9,715 € | -0,85% | 9,798 € | 0 | 0 | 9,709 - 9,874 € | 17:39:44 | ||
| Hamburg | 9,792 € | G | +0,14% | 9,778 € | 220 | 220 | 9,792 - 9,798 € | 11:37:28 | |
| Nasdaq OTC Other | 10,60 $ | 0 % | 10,60 $ | 190 | 190 | 10,6 - 10,6 $ | 12.10.26 | ||
| Düsseldorf | 9,774 € | G | +0,49% | 9,726 € | 0 | 0 | 9,772 - 9,776 € | 12:30:21 | |
| Frankfurt | 9,69 € | +0,17% | 9,674 € | 0 | 0 | 9,69 - 9,69 € | 08:00:40 | ||
| Hannover | 9,802 € | G | +0,25% | 9,778 € | 0 | 0 | 9,8 - 9,802 € | 08:40:01 | |
| München | 9,822 € | G | +0,84% | 9,74 € | 0 | 0 | 9,812 - 9,828 € | 08:36:39 | |
| Stuttgart | 9,722 € | -0,47% | 9,768 € | 0 | 0 | 9,722 - 9,866 € | 17:17:22 | ||
| Xetra | 9,866 € | +0,24% | 9,842 € | 0 | 0 | 9,866 - 9,866 € | 13:17:40 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 540 | 9,686 € | 9,744 € | 540 | 0,60% | 17:39:42 | |
| | 259 | 9,686 € | 9,744 € | 257 | 0,60% | 17:39:43 | |
| | 0 | 9,684 € | 9,746 € | 0 | 0,64% | 17:39:44 | |
| | 500 | 9,678 € | 9,766 € | 500 | 0,91% | 17:32:08 | |
| | 5.928 | 9,742 € | 9,738 € | 2.054 | -0,04% | 17:24:02 | |
| | 3.100 | 9,744 € | 9,75 € | 3.100 | 0,06% | 17:19:10 | |
| | 3.100 | 9,744 € | 9,75 € | 3.100 | 0,06% | 17:19:10 | |
| | 3.100 | 9,73 € | 9,736 € | 3.100 | 0,06% | 17:18:22 | |
| | 1.100 | 9,734 € | 9,76 € | 1.100 | 0,27% | 17:19:11 | |
| | 2.000 | 9,694 € | 9,802 € | 2.000 | 1,11% | 17:19:10 | |
| | 923 | 9,66 € | 9,89 € | 923 | 2,38% | 17:19:10 | |
| | | | | | | |||||||
| Gesamtvolumen | 10.256 Stück | Höchster Spread (Xetra) | 2,38% | |
| Gesamtumsatz | 100.400 € | Niedrigster Spread (Stuttgart) | -0,04% | |
| Tageshoch (Tradegate BSX, 14:07:18) | 9,866 € | |||
| Tagestief (Frankfurt, 08:00:40) | 9,69 € |
| Gesamtvolumen | 8.056 Stück | Höchster Spread (Xetra) | 2,38% | |
| Gesamtumsatz | 78.871 € | Niedrigster Spread (Stuttgart) | -0,04% | |
| Tageshoch (Tradegate BSX, 14:07:18) | 9,866 € | |||
| Tagestief (Frankfurt, 08:00:40) | 9,69 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
