Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 167,40 € | -0,95% | 169,00 € | 54 | 54 | 167,4 - 167,4 € | 09:11:58 | ||
| | 164,40 € | -2,75% | 169,05 € | 0 | 0 | 164,2 - 169,85 € | 10:06:37 | ||
| | 168,95 € | +4,68% | 161,40 € | 0 | 0 | 168,95 - 168,95 € | 07:27:06 | ||
| | 169,15 € | 0 % | 169,15 € | 0 | 0 | 169,15 - 169,15 € | 09:43:43 | ||
| NYSE | 189,64 $ | 0 % | 189,64 $ | 95.312 | 390.867 | 189,64 - 189,64 $ | 01:00:00 | ||
| Nasdaq | - | +4,21% | 181,93 $ | 1 | 113.333 | 183,42 - 191,78 $ | 22.10.26 | ||
| NYSE American | 189,215 $ | +4,27% | 181,465 $ | 100 | 588 | 182,685 - 189,96 $ | 22.10.26 | ||
| Stuttgart | 165,75 € | -1,43% | 168,15 € | 0 | 100 | 165,7 - 167,5 € | 09:48:52 | ||
| Düsseldorf | 167,20 € | G | +6,16% | 157,50 € | 0 | 0 | 167,2 - 167,2 € | 08:13:09 | |
| Frankfurt | 167,10 € | -0,45% | 167,85 € | 0 | 0 | 167,1 - 167,1 € | 08:10:02 | ||
| Hamburg | 166,70 € | -T | +6,55% | 156,45 € | 0 | 0 | 166,25 - 166,7 € | 08:24:55 | |
| Hannover | 166,65 € | +6,52% | 156,45 € | 0 | 0 | 166,2 - 166,65 € | 08:21:11 | ||
| München | 166,80 € | +2,84% | 162,20 € | 0 | 0 | 166,8 - 166,8 € | 08:00:45 | ||
| Xetra | 171,05 € | +3,64% | 165,05 € | 0 | 0 | 22.10.26 | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 54 | 163,85 € | 166,95 € | 46 | 1,89% | 10:00:01 | |
| | 20 | 163,85 € | 166,95 € | 20 | 1,89% | 10:03:09 | |
| | 80 | 164,95 € | 169,20 € | 80 | 2,58% | 10:03:00 | |
| | 0 | 161,35 € | 167,45 € | 0 | 3,78% | 10:06:37 | |
| | 1.400 | 189,55 $ | 189,63 $ | 600 | 0,04% | 22.10.26 | |
| | 100 | 189,40 $ | 190,16 $ | 100 | 0,40% | 22.10.26 | |
| | 121 | 165,70 € | 169,50 € | 118 | 2,29% | 09:47:48 | |
| | 70 | 165,10 € | 169,30 € | 70 | 2,54% | 09:52:52 | |
| | 70 | 165,10 € | 169,30 € | 70 | 2,54% | 09:52:52 | |
| | 80 | 166,75 € | 171,50 € | 80 | 2,85% | 09:50:00 | |
| | 93 | 163,45 € | 168,95 € | 109 | 3,36% | 09:52:53 | |
| | 140 | 164,65 € | 170,45 € | 130 | 3,52% | 09:52:52 | |
| | 140 | 164,65 € | 170,45 € | 130 | 3,52% | 09:52:52 | |
| | | | | | | |||||||
| Gesamtvolumen | 190.778 Stück | Höchster Spread (L&S RT) | 3,78% | |
| Gesamtumsatz | 32.305.385 € | Niedrigster Spread (NYSE) | 0,04% | |
| Tageshoch (Xetra, 09:52:53) | 171,05 € | |||
| Tagestief (L&S RT, 10:06:37) | 164,40 € |
| Gesamtvolumen | 154 Stück | Höchster Spread (L&S RT) | 3,78% | |
| Gesamtumsatz | 25.775 € | Niedrigster Spread (Tradegate BSX) | 1,89% | |
| Tageshoch (Xetra, 09:52:53) | 171,05 € | |||
| Tagestief (L&S RT, 10:06:37) | 164,40 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
