Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 32,40 € | 0 % | 32,40 € | 1 | 1 | 32,4 - 32,4 € | 09:31:17 | ||
| | 32,30 € | +0,62% | 32,10 € | 0 | 0 | 32,1 - 32,4 € | 09:55:27 | ||
| | 32,20 € | -1,83% | 32,80 € | 0 | 0 | 32,2 - 32,2 € | 07:27:05 | ||
| | 32,40 € | 0 % | 32,40 € | 0 | 0 | 32,4 - 32,4 € | 09:43:34 | ||
| Nasdaq | 36,115 $ | -1,91% | 36,82 $ | 100 | 450.838 | 35,355 - 36,38 $ | 22.10.26 | ||
| NYSE | 36,07 $ | -1,96% | 36,79 $ | 100 | 12.344 | 35,395 - 36,16 $ | 22.10.26 | ||
| NYSE American | 35,92 $ | -1,59% | 36,50 $ | 100 | 1.557 | 35,63 - 35,94 $ | 22.10.26 | ||
| Düsseldorf | 31,60 € | G | +0,64% | 31,40 € | 0 | 0 | 31,6 - 31,6 € | 09:30:21 | |
| Frankfurt | 32,00 € | +0,63% | 31,80 € | 0 | 0 | 32, - 32, € | 08:01:23 | ||
| Hamburg | 31,00 € | -T | -1,27% | 31,40 € | 0 | 0 | 31, - 31, € | 08:24:55 | |
| Hannover | 31,00 € | -1,27% | 31,40 € | 0 | 0 | 31, - 31, € | 08:11:19 | ||
| Stuttgart | 31,80 € | -0,63% | 32,00 € | 0 | 0 | 31,8 - 32, € | 09:14:23 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 126 | 31,80 € | 32,40 € | 123 | 1,89% | 09:31:20 | |
| | 160 | 31,80 € | 32,40 € | 160 | 1,89% | 09:31:18 | |
| | 250 | 32,00 € | 33,00 € | 250 | 3,13% | 07:30:28 | |
| | 0 | 31,80 € | 32,80 € | 0 | 3,14% | 09:55:27 | |
| | 157 | 31,80 € | 32,40 € | 154 | 1,89% | 07:00:35 | |
| | 400 | 35,74 $ | 36,44 $ | 400 | 1,96% | 22.10.26 | |
| | 250 | 32,00 € | 33,00 € | 250 | 3,13% | 08:01:25 | |
| | 160 | 31,60 € | 32,60 € | 160 | 3,16% | 09:30:31 | |
| | 500 | 31,00 € | 33,20 € | 470 | 7,10% | 08:25:04 | |
| | 500 | 31,00 € | 33,20 € | 470 | 7,10% | 08:25:04 | |
| | 1.000 | 32,69 $ | 36,13 $ | 1.900 | 10,52% | 22.10.26 | |
| | | | | | | |||||||
| Gesamtvolumen | 1 Stück | Höchster Spread (Nasdaq) | 10,52% | |
| Gesamtumsatz | 32 € | Niedrigster Spread (Tradegate BSX) | 1,89% | |
| Tageshoch (Tradegate BSX, 09:31:17) | 32,40 € | |||
| Tagestief (Hamburg, 08:07:57) | 31,00 € |
| Gesamtvolumen | 1 Stück | Höchster Spread (Hamburg) | 7,10% | |
| Gesamtumsatz | 32 € | Niedrigster Spread (Tradegate BSX) | 1,89% | |
| Tageshoch (Tradegate BSX, 09:31:17) | 32,40 € | |||
| Tagestief (Hamburg, 08:07:57) | 31,00 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
