Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 23,69 € | -1,21% | 23,98 € | 1 | 1 | 23,69 - 23,69 € | 09:30:25 | ||
| | 24,09 € | +0,56% | 23,955 € | 0 | 0 | 23,555 - 24,14 € | 19:50:26 | ||
| | 23,93 € | +1,18% | 23,65 € | 0 | 0 | 23,93 - 23,93 € | 07:27:06 | ||
| | 24,01 € | +0,54% | 23,88 € | 0 | 0 | 23,62 - 24,01 € | 19:44:20 | ||
| Nasdaq OTC Other | 25,83 $ | +3,32% | 25,00 $ | 600 | 800 | 25,83 - 26,58 $ | 20:18:08 | ||
| Düsseldorf | 23,97 € | G | +0,29% | 23,90 € | 0 | 0 | 23,63 - 23,97 € | 19:30:10 | |
| Frankfurt | 23,82 € | +0,68% | 23,66 € | 0 | 0 | 23,82 - 23,82 € | 08:07:21 | ||
| Hamburg | 23,68 € | -T | +0,81% | 23,49 € | 0 | 0 | 23,67 - 23,7 € | 08:24:55 | |
| Hannover | 24,02 € | G | +0,71% | 23,85 € | 0 | 0 | 23,92 - 24,02 € | 17:25:02 | |
| München | 24,00 € | 0 % | 24,00 € | 0 | 0 | 24, - 24, € | 08:01:27 | ||
| Stuttgart | 24,03 € | +0,38% | 23,94 € | 0 | 0 | 23,59 - 24,08 € | 19:33:42 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 220 | 24,05 € | 24,13 € | 220 | 0,33% | 19:51:56 | |
| | 104 | 24,05 € | 24,13 € | 104 | 0,33% | 19:51:56 | |
| | 300 | 23,92 € | 24,13 € | 300 | 0,88% | 19:08:49 | |
| | 0 | 23,97 € | 24,21 € | 0 | 1,00% | 19:50:26 | |
| | 220 | 24,04 € | 24,12 € | 220 | 0,33% | 19:36:25 | |
| | 275 | 24,03 € | 24,12 € | 1.104 | 0,37% | 19:28:10 | |
| | 120 | 23,99 € | 24,17 € | 120 | 0,75% | 19:36:25 | |
| | 300 | 23,94 € | 24,15 € | 300 | 0,88% | 19:36:25 | |
| | 300 | 23,94 € | 24,15 € | 300 | 0,88% | 19:36:25 | |
| | 1.280 | 23,79 € | 24,37 € | 1.250 | 2,44% | 19:36:25 | |
| | | | | | | |||||||
| Gesamtvolumen | 801 Stück | Höchster Spread (Hamburg) | 2,44% | |
| Gesamtumsatz | 18.621 € | Niedrigster Spread (Tradegate BSX) | 0,33% | |
| Tageshoch (L&S RT, 19:50:26) | 24,09 € | |||
| Tagestief (Nasdaq OTC Other, 19:33:06) | 25,83 $ | 23,0780 € |
| Gesamtvolumen | 1 Stück | Höchster Spread (Hamburg) | 2,44% | |
| Gesamtumsatz | 24 € | Niedrigster Spread (Tradegate BSX) | 0,33% | |
| Tageshoch (L&S RT, 19:50:26) | 24,09 € | |||
| Tagestief (Stuttgart, 09:47:07) | 23,59 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
