| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 13.04.26 | 1,4195 € | 1,4205 € | 1,4195 € | 1,4205 € | * | 0 | 0 € |
| 10.04.26 | 1,504 € | 1,504 € | 1,503 € | 1,503 € | 0 | 0 € | |
| 09.04.26 | 1,4755 € | 1,4755 € | 1,4535 € | 1,4535 € | 0 | 0 € | |
| 08.04.26 | 1,5635 € | 1,5635 € | 1,5615 € | 1,5615 € | 0 | 0 € | |
| 07.04.26 | 1,5105 € | 1,5105 € | 1,5095 € | 1,5105 € | 0 | 0 € | |
| 02.04.26 | 1,4215 € | 1,4225 € | 1,4215 € | 1,4215 € | 0 | 0 € | |
| 01.04.26 | 1,29 € | 1,294 € | 1,29 € | 1,294 € | 0 | 0 € | |
| 31.03.26 | 1,2395 € | 1,2395 € | 1,2285 € | 1,2285 € | 0 | 0 € | |
| 30.03.26 | 1,2255 € | 1,235 € | 1,2255 € | 1,235 € | 0 | 0 € | |
| 27.03.26 | 1,3335 € | 1,3335 € | 1,3335 € | 1,3335 € | 0 | 0 € | |
| 26.03.26 | 1,337 € | 1,337 € | 1,3315 € | 1,3315 € | 0 | 0 € | |
| 25.03.26 | 1,31 € | 1,314 € | 1,31 € | 1,314 € | 0 | 0 € | |
| 24.03.26 | 1,3245 € | 1,326 € | 1,324 € | 1,326 € | 0 | 0 € | |
| 23.03.26 | 1,26 € | 1,2605 € | 1,26 € | 1,2605 € | 0 | 0 € | |
| 20.03.26 | 1,333 € | 1,336 € | 1,333 € | 1,336 € | 0 | 0 € | |
| 19.03.26 | 1,3625 € | 1,3625 € | 1,326 € | 1,36 € | 0 | 0 € | |
| 18.03.26 | 1,425 € | 1,458 € | 1,425 € | 1,458 € | 0 | 0 € | |
| 17.03.26 | 1,4345 € | 1,435 € | 1,4345 € | 1,435 € | 0 | 0 € | |
| 16.03.26 | 1,3915 € | 1,3915 € | 1,3905 € | 1,3905 € | 0 | 0 € | |
| 13.03.26 | 1,395 € | 1,395 € | 1,391 € | 1,391 € | 0 | 0 € | |
| 12.03.26 | 1,439 € | 1,443 € | 1,428 € | 1,428 € | 0 | 0 € | |
| 11.03.26 | 1,408 € | 1,408 € | 1,4075 € | 1,4075 € | 0 | 0 € | |
| 10.03.26 | 1,3975 € | 1,40 € | 1,3975 € | 1,40 € | 0 | 0 € |
| 1 Woche | 1,4215 € | -0,07% |
| 1 Monat | 1,391 € | +2,12% |
| 3 Monate | 1,222 € | +16,24% |
| Lfd. Jahr | 1,1805 € | +20,33% |
| 1 Jahr | 1,1215 € | +26,66% |
| 3 Jahre | 1,768 € | -19,65% |
| Keine Daten vorhanden |
