| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 14.04.26 | 1,4705 € | 1,4705 € | 1,4705 € | 1,4705 € | * | 0 | 0 € |
| 13.04.26 | 1,419 € | 1,419 € | 1,419 € | 1,419 € | 0 | 0 € | |
| 10.04.26 | 1,5045 € | 1,5045 € | 1,5045 € | 1,5045 € | 0 | 0 € | |
| 09.04.26 | 1,4735 € | 1,4735 € | 1,4735 € | 1,4735 € | 0 | 0 € | |
| 08.04.26 | 1,563 € | 1,563 € | 1,563 € | 1,563 € | 0 | 0 € | |
| 07.04.26 | 1,5205 € | 1,5205 € | 1,5205 € | 1,5205 € | 0 | 0 € | |
| 02.04.26 | 1,422 € | 1,422 € | 1,422 € | 1,422 € | 0 | 0 € | |
| 01.04.26 | 1,292 € | 1,292 € | 1,292 € | 1,292 € | 0 | 0 € | |
| 31.03.26 | 1,24 € | 1,24 € | 1,2215 € | 1,2215 € | 65 | 79 € | |
| 30.03.26 | 1,2245 € | 1,2245 € | 1,2245 € | 1,2245 € | 0 | 0 € | |
| 27.03.26 | 1,3345 € | 1,3495 € | 1,3345 € | 1,3495 € | 172 | 232 € | |
| 26.03.26 | 1,337 € | 1,337 € | 1,337 € | 1,337 € | 0 | 0 € | |
| 25.03.26 | 1,3105 € | 1,3105 € | 1,3105 € | 1,3105 € | 0 | 0 € | |
| 24.03.26 | 1,322 € | 1,322 € | 1,322 € | 1,322 € | 0 | 0 € | |
| 23.03.26 | 1,2635 € | 1,2635 € | 1,2635 € | 1,2635 € | 0 | 0 € | |
| 20.03.26 | 1,336 € | 1,336 € | 1,336 € | 1,336 € | 0 | 0 € | |
| 19.03.26 | 1,363 € | 1,363 € | 1,2405 € | 1,2405 € | 1.060 | 1.378 € | |
| 18.03.26 | 1,425 € | 1,425 € | 1,425 € | 1,425 € | 0 | 0 € | |
| 17.03.26 | 1,4355 € | 1,4355 € | 1,4355 € | 1,4355 € | 0 | 0 € | |
| 16.03.26 | 1,3905 € | 1,3905 € | 1,3905 € | 1,3905 € | 0 | 0 € | |
| 13.03.26 | 1,3965 € | 1,4235 € | 1,3965 € | 1,4235 € | 18 | 26 € | |
| 12.03.26 | 1,438 € | 1,438 € | 1,369 € | 1,369 € | 70 | 96 € | |
| 11.03.26 | 1,407 € | 1,407 € | 1,407 € | 1,407 € | 0 | 0 € |
| 1 Woche | 1,5205 € | -3,29% |
| 1 Monat | 1,4235 € | +3,30% |
| 3 Monate | 1,1345 € | +29,62% |
| Lfd. Jahr | 1,1655 € | +26,17% |
| 1 Jahr | 1,221 € | +20,43% |
| 3 Jahre | 1,84 € | -20,08% |
| 04.01.99 | Euro-Umstellung | 0,51129 |
